CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 0.7871 0.7870 -0.0001 0.0% 0.7826
High 0.7898 0.7886 -0.0012 -0.2% 0.7919
Low 0.7862 0.7761 -0.0101 -1.3% 0.7812
Close 0.7872 0.7777 -0.0095 -1.2% 0.7872
Range 0.0036 0.0125 0.0089 247.2% 0.0107
ATR 0.0075 0.0079 0.0004 4.7% 0.0000
Volume 94,535 203,310 108,775 115.1% 588,360
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 0.8183 0.8105 0.7845
R3 0.8058 0.7980 0.7811
R2 0.7933 0.7933 0.7799
R1 0.7855 0.7855 0.7788 0.7831
PP 0.7808 0.7808 0.7808 0.7796
S1 0.7730 0.7730 0.7765 0.7706
S2 0.7683 0.7683 0.7754
S3 0.7558 0.7605 0.7742
S4 0.7433 0.7480 0.7708
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.8189 0.8137 0.7930
R3 0.8082 0.8030 0.7901
R2 0.7975 0.7975 0.7891
R1 0.7923 0.7923 0.7881 0.7949
PP 0.7868 0.7868 0.7868 0.7880
S1 0.7816 0.7816 0.7862 0.7842
S2 0.7761 0.7761 0.7852
S3 0.7654 0.7709 0.7842
S4 0.7547 0.7602 0.7813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7919 0.7761 0.0158 2.0% 0.0077 1.0% 10% False True 137,548
10 0.7919 0.7711 0.0208 2.7% 0.0075 1.0% 31% False False 132,240
20 0.7919 0.7622 0.0298 3.8% 0.0076 1.0% 52% False False 141,265
40 0.8193 0.7622 0.0572 7.3% 0.0077 1.0% 27% False False 141,344
60 0.8734 0.7622 0.1112 14.3% 0.0078 1.0% 14% False False 135,405
80 0.8759 0.7622 0.1138 14.6% 0.0070 0.9% 14% False False 102,136
100 0.8831 0.7622 0.1210 15.6% 0.0065 0.8% 13% False False 81,738
120 0.8858 0.7622 0.1237 15.9% 0.0058 0.8% 13% False False 68,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8417
2.618 0.8213
1.618 0.8088
1.000 0.8011
0.618 0.7963
HIGH 0.7886
0.618 0.7838
0.500 0.7824
0.382 0.7809
LOW 0.7761
0.618 0.7684
1.000 0.7636
1.618 0.7559
2.618 0.7434
4.250 0.7230
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 0.7824 0.7834
PP 0.7808 0.7815
S1 0.7792 0.7796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.