CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7693 |
0.7753 |
0.0060 |
0.8% |
0.7790 |
| High |
0.7785 |
0.7776 |
-0.0009 |
-0.1% |
0.7889 |
| Low |
0.7679 |
0.7669 |
-0.0010 |
-0.1% |
0.7628 |
| Close |
0.7776 |
0.7678 |
-0.0099 |
-1.3% |
0.7735 |
| Range |
0.0106 |
0.0108 |
0.0002 |
1.4% |
0.0261 |
| ATR |
0.0083 |
0.0085 |
0.0002 |
2.1% |
0.0000 |
| Volume |
136,927 |
152,821 |
15,894 |
11.6% |
924,863 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8030 |
0.7961 |
0.7737 |
|
| R3 |
0.7922 |
0.7854 |
0.7707 |
|
| R2 |
0.7815 |
0.7815 |
0.7697 |
|
| R1 |
0.7746 |
0.7746 |
0.7687 |
0.7727 |
| PP |
0.7707 |
0.7707 |
0.7707 |
0.7698 |
| S1 |
0.7639 |
0.7639 |
0.7668 |
0.7619 |
| S2 |
0.7600 |
0.7600 |
0.7658 |
|
| S3 |
0.7492 |
0.7531 |
0.7648 |
|
| S4 |
0.7385 |
0.7424 |
0.7618 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8532 |
0.8394 |
0.7878 |
|
| R3 |
0.8272 |
0.8134 |
0.7807 |
|
| R2 |
0.8011 |
0.8011 |
0.7783 |
|
| R1 |
0.7873 |
0.7873 |
0.7759 |
0.7812 |
| PP |
0.7751 |
0.7751 |
0.7751 |
0.7720 |
| S1 |
0.7613 |
0.7613 |
0.7711 |
0.7551 |
| S2 |
0.7490 |
0.7490 |
0.7687 |
|
| S3 |
0.7230 |
0.7352 |
0.7663 |
|
| S4 |
0.6969 |
0.7092 |
0.7592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7785 |
0.7646 |
0.0139 |
1.8% |
0.0080 |
1.0% |
23% |
False |
False |
136,438 |
| 10 |
0.7889 |
0.7628 |
0.0261 |
3.4% |
0.0091 |
1.2% |
19% |
False |
False |
157,988 |
| 20 |
0.8113 |
0.7628 |
0.0485 |
6.3% |
0.0082 |
1.1% |
10% |
False |
False |
143,899 |
| 40 |
0.8653 |
0.7628 |
0.1025 |
13.4% |
0.0082 |
1.1% |
5% |
False |
False |
137,118 |
| 60 |
0.8759 |
0.7628 |
0.1131 |
14.7% |
0.0071 |
0.9% |
4% |
False |
False |
95,276 |
| 80 |
0.8831 |
0.7628 |
0.1203 |
15.7% |
0.0064 |
0.8% |
4% |
False |
False |
71,479 |
| 100 |
0.8858 |
0.7628 |
0.1230 |
16.0% |
0.0056 |
0.7% |
4% |
False |
False |
57,201 |
| 120 |
0.8900 |
0.7628 |
0.1272 |
16.6% |
0.0053 |
0.7% |
4% |
False |
False |
47,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8233 |
|
2.618 |
0.8057 |
|
1.618 |
0.7950 |
|
1.000 |
0.7884 |
|
0.618 |
0.7842 |
|
HIGH |
0.7776 |
|
0.618 |
0.7735 |
|
0.500 |
0.7722 |
|
0.382 |
0.7710 |
|
LOW |
0.7669 |
|
0.618 |
0.7602 |
|
1.000 |
0.7561 |
|
1.618 |
0.7495 |
|
2.618 |
0.7387 |
|
4.250 |
0.7212 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7722 |
0.7727 |
| PP |
0.7707 |
0.7710 |
| S1 |
0.7692 |
0.7694 |
|