CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7814 |
0.7873 |
0.0059 |
0.8% |
0.7917 |
| High |
0.7884 |
0.7889 |
0.0005 |
0.1% |
0.7934 |
| Low |
0.7809 |
0.7787 |
-0.0023 |
-0.3% |
0.7739 |
| Close |
0.7850 |
0.7802 |
-0.0048 |
-0.6% |
0.7788 |
| Range |
0.0075 |
0.0102 |
0.0027 |
36.0% |
0.0196 |
| ATR |
0.0078 |
0.0079 |
0.0002 |
2.2% |
0.0000 |
| Volume |
166,339 |
151,143 |
-15,196 |
-9.1% |
796,473 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8132 |
0.8069 |
0.7858 |
|
| R3 |
0.8030 |
0.7967 |
0.7830 |
|
| R2 |
0.7928 |
0.7928 |
0.7821 |
|
| R1 |
0.7865 |
0.7865 |
0.7811 |
0.7845 |
| PP |
0.7826 |
0.7826 |
0.7826 |
0.7816 |
| S1 |
0.7763 |
0.7763 |
0.7793 |
0.7743 |
| S2 |
0.7724 |
0.7724 |
0.7783 |
|
| S3 |
0.7622 |
0.7661 |
0.7774 |
|
| S4 |
0.7520 |
0.7559 |
0.7746 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8407 |
0.8293 |
0.7895 |
|
| R3 |
0.8211 |
0.8097 |
0.7841 |
|
| R2 |
0.8016 |
0.8016 |
0.7823 |
|
| R1 |
0.7902 |
0.7902 |
0.7805 |
0.7861 |
| PP |
0.7820 |
0.7820 |
0.7820 |
0.7800 |
| S1 |
0.7706 |
0.7706 |
0.7770 |
0.7665 |
| S2 |
0.7625 |
0.7625 |
0.7752 |
|
| S3 |
0.7429 |
0.7511 |
0.7734 |
|
| S4 |
0.7234 |
0.7315 |
0.7680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7889 |
0.7756 |
0.0133 |
1.7% |
0.0080 |
1.0% |
35% |
True |
False |
161,932 |
| 10 |
0.8007 |
0.7739 |
0.0269 |
3.4% |
0.0081 |
1.0% |
24% |
False |
False |
152,895 |
| 20 |
0.8260 |
0.7739 |
0.0521 |
6.7% |
0.0077 |
1.0% |
12% |
False |
False |
138,382 |
| 40 |
0.8747 |
0.7739 |
0.1009 |
12.9% |
0.0075 |
1.0% |
6% |
False |
False |
119,418 |
| 60 |
0.8770 |
0.7739 |
0.1032 |
13.2% |
0.0065 |
0.8% |
6% |
False |
False |
79,911 |
| 80 |
0.8831 |
0.7739 |
0.1093 |
14.0% |
0.0060 |
0.8% |
6% |
False |
False |
59,970 |
| 100 |
0.8900 |
0.7739 |
0.1162 |
14.9% |
0.0053 |
0.7% |
5% |
False |
False |
47,984 |
| 120 |
0.8900 |
0.7739 |
0.1162 |
14.9% |
0.0049 |
0.6% |
5% |
False |
False |
39,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8322 |
|
2.618 |
0.8156 |
|
1.618 |
0.8054 |
|
1.000 |
0.7991 |
|
0.618 |
0.7952 |
|
HIGH |
0.7889 |
|
0.618 |
0.7850 |
|
0.500 |
0.7838 |
|
0.382 |
0.7825 |
|
LOW |
0.7787 |
|
0.618 |
0.7723 |
|
1.000 |
0.7685 |
|
1.618 |
0.7621 |
|
2.618 |
0.7519 |
|
4.250 |
0.7353 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7838 |
0.7830 |
| PP |
0.7826 |
0.7820 |
| S1 |
0.7814 |
0.7811 |
|