CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7790 |
0.7814 |
0.0024 |
0.3% |
0.7917 |
| High |
0.7853 |
0.7884 |
0.0032 |
0.4% |
0.7934 |
| Low |
0.7771 |
0.7809 |
0.0039 |
0.5% |
0.7739 |
| Close |
0.7822 |
0.7850 |
0.0028 |
0.4% |
0.7788 |
| Range |
0.0082 |
0.0075 |
-0.0007 |
-8.5% |
0.0196 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
173,640 |
166,339 |
-7,301 |
-4.2% |
796,473 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8073 |
0.8036 |
0.7891 |
|
| R3 |
0.7998 |
0.7961 |
0.7870 |
|
| R2 |
0.7923 |
0.7923 |
0.7863 |
|
| R1 |
0.7886 |
0.7886 |
0.7856 |
0.7904 |
| PP |
0.7848 |
0.7848 |
0.7848 |
0.7857 |
| S1 |
0.7811 |
0.7811 |
0.7843 |
0.7829 |
| S2 |
0.7773 |
0.7773 |
0.7836 |
|
| S3 |
0.7698 |
0.7736 |
0.7829 |
|
| S4 |
0.7623 |
0.7661 |
0.7808 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8407 |
0.8293 |
0.7895 |
|
| R3 |
0.8211 |
0.8097 |
0.7841 |
|
| R2 |
0.8016 |
0.8016 |
0.7823 |
|
| R1 |
0.7902 |
0.7902 |
0.7805 |
0.7861 |
| PP |
0.7820 |
0.7820 |
0.7820 |
0.7800 |
| S1 |
0.7706 |
0.7706 |
0.7770 |
0.7665 |
| S2 |
0.7625 |
0.7625 |
0.7752 |
|
| S3 |
0.7429 |
0.7511 |
0.7734 |
|
| S4 |
0.7234 |
0.7315 |
0.7680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7884 |
0.7739 |
0.0146 |
1.9% |
0.0083 |
1.1% |
76% |
True |
False |
175,185 |
| 10 |
0.8029 |
0.7739 |
0.0291 |
3.7% |
0.0077 |
1.0% |
38% |
False |
False |
149,715 |
| 20 |
0.8260 |
0.7739 |
0.0521 |
6.6% |
0.0080 |
1.0% |
21% |
False |
False |
141,098 |
| 40 |
0.8747 |
0.7739 |
0.1009 |
12.8% |
0.0073 |
0.9% |
11% |
False |
False |
115,664 |
| 60 |
0.8770 |
0.7739 |
0.1032 |
13.1% |
0.0064 |
0.8% |
11% |
False |
False |
77,393 |
| 80 |
0.8831 |
0.7739 |
0.1093 |
13.9% |
0.0058 |
0.7% |
10% |
False |
False |
58,081 |
| 100 |
0.8900 |
0.7739 |
0.1162 |
14.8% |
0.0052 |
0.7% |
10% |
False |
False |
46,473 |
| 120 |
0.8900 |
0.7739 |
0.1162 |
14.8% |
0.0048 |
0.6% |
10% |
False |
False |
38,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8203 |
|
2.618 |
0.8080 |
|
1.618 |
0.8005 |
|
1.000 |
0.7959 |
|
0.618 |
0.7930 |
|
HIGH |
0.7884 |
|
0.618 |
0.7855 |
|
0.500 |
0.7847 |
|
0.382 |
0.7838 |
|
LOW |
0.7809 |
|
0.618 |
0.7763 |
|
1.000 |
0.7734 |
|
1.618 |
0.7688 |
|
2.618 |
0.7613 |
|
4.250 |
0.7490 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7849 |
0.7840 |
| PP |
0.7848 |
0.7830 |
| S1 |
0.7847 |
0.7820 |
|