CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7881 |
0.7769 |
-0.0113 |
-1.4% |
0.8062 |
| High |
0.7887 |
0.7858 |
-0.0029 |
-0.4% |
0.8069 |
| Low |
0.7765 |
0.7739 |
-0.0027 |
-0.3% |
0.7929 |
| Close |
0.7779 |
0.7837 |
0.0058 |
0.7% |
0.7950 |
| Range |
0.0122 |
0.0119 |
-0.0003 |
-2.1% |
0.0140 |
| ATR |
0.0076 |
0.0079 |
0.0003 |
4.1% |
0.0000 |
| Volume |
179,998 |
217,407 |
37,409 |
20.8% |
484,958 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8168 |
0.8121 |
0.7902 |
|
| R3 |
0.8049 |
0.8002 |
0.7869 |
|
| R2 |
0.7930 |
0.7930 |
0.7858 |
|
| R1 |
0.7883 |
0.7883 |
0.7847 |
0.7907 |
| PP |
0.7811 |
0.7811 |
0.7811 |
0.7823 |
| S1 |
0.7764 |
0.7764 |
0.7826 |
0.7788 |
| S2 |
0.7692 |
0.7692 |
0.7815 |
|
| S3 |
0.7573 |
0.7645 |
0.7804 |
|
| S4 |
0.7454 |
0.7526 |
0.7771 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8403 |
0.8316 |
0.8027 |
|
| R3 |
0.8263 |
0.8176 |
0.7988 |
|
| R2 |
0.8123 |
0.8123 |
0.7975 |
|
| R1 |
0.8036 |
0.8036 |
0.7962 |
0.8009 |
| PP |
0.7983 |
0.7983 |
0.7983 |
0.7969 |
| S1 |
0.7896 |
0.7896 |
0.7937 |
0.7869 |
| S2 |
0.7843 |
0.7843 |
0.7924 |
|
| S3 |
0.7703 |
0.7756 |
0.7911 |
|
| S4 |
0.7563 |
0.7616 |
0.7873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8007 |
0.7739 |
0.0269 |
3.4% |
0.0082 |
1.0% |
36% |
False |
True |
143,858 |
| 10 |
0.8115 |
0.7739 |
0.0376 |
4.8% |
0.0072 |
0.9% |
26% |
False |
True |
126,399 |
| 20 |
0.8309 |
0.7739 |
0.0570 |
7.3% |
0.0087 |
1.1% |
17% |
False |
True |
139,847 |
| 40 |
0.8759 |
0.7739 |
0.1021 |
13.0% |
0.0072 |
0.9% |
10% |
False |
True |
99,486 |
| 60 |
0.8811 |
0.7739 |
0.1073 |
13.7% |
0.0062 |
0.8% |
9% |
False |
True |
66,421 |
| 80 |
0.8831 |
0.7739 |
0.1093 |
13.9% |
0.0055 |
0.7% |
9% |
False |
True |
49,850 |
| 100 |
0.8900 |
0.7739 |
0.1162 |
14.8% |
0.0051 |
0.7% |
8% |
False |
True |
39,888 |
| 120 |
0.8900 |
0.7739 |
0.1162 |
14.8% |
0.0046 |
0.6% |
8% |
False |
True |
33,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8363 |
|
2.618 |
0.8169 |
|
1.618 |
0.8050 |
|
1.000 |
0.7977 |
|
0.618 |
0.7931 |
|
HIGH |
0.7858 |
|
0.618 |
0.7812 |
|
0.500 |
0.7798 |
|
0.382 |
0.7784 |
|
LOW |
0.7739 |
|
0.618 |
0.7665 |
|
1.000 |
0.7620 |
|
1.618 |
0.7546 |
|
2.618 |
0.7427 |
|
4.250 |
0.7233 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7824 |
0.7836 |
| PP |
0.7811 |
0.7836 |
| S1 |
0.7798 |
0.7836 |
|