CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7917 |
0.7881 |
-0.0036 |
-0.4% |
0.8062 |
| High |
0.7934 |
0.7887 |
-0.0048 |
-0.6% |
0.8069 |
| Low |
0.7885 |
0.7765 |
-0.0120 |
-1.5% |
0.7929 |
| Close |
0.7887 |
0.7779 |
-0.0109 |
-1.4% |
0.7950 |
| Range |
0.0049 |
0.0122 |
0.0073 |
148.0% |
0.0140 |
| ATR |
0.0072 |
0.0076 |
0.0004 |
5.0% |
0.0000 |
| Volume |
80,528 |
179,998 |
99,470 |
123.5% |
484,958 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8175 |
0.8098 |
0.7845 |
|
| R3 |
0.8053 |
0.7977 |
0.7812 |
|
| R2 |
0.7932 |
0.7932 |
0.7801 |
|
| R1 |
0.7855 |
0.7855 |
0.7790 |
0.7833 |
| PP |
0.7810 |
0.7810 |
0.7810 |
0.7799 |
| S1 |
0.7734 |
0.7734 |
0.7767 |
0.7711 |
| S2 |
0.7689 |
0.7689 |
0.7756 |
|
| S3 |
0.7567 |
0.7612 |
0.7745 |
|
| S4 |
0.7446 |
0.7491 |
0.7712 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8403 |
0.8316 |
0.8027 |
|
| R3 |
0.8263 |
0.8176 |
0.7988 |
|
| R2 |
0.8123 |
0.8123 |
0.7975 |
|
| R1 |
0.8036 |
0.8036 |
0.7962 |
0.8009 |
| PP |
0.7983 |
0.7983 |
0.7983 |
0.7969 |
| S1 |
0.7896 |
0.7896 |
0.7937 |
0.7869 |
| S2 |
0.7843 |
0.7843 |
0.7924 |
|
| S3 |
0.7703 |
0.7756 |
0.7911 |
|
| S4 |
0.7563 |
0.7616 |
0.7873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8029 |
0.7765 |
0.0264 |
3.4% |
0.0071 |
0.9% |
5% |
False |
True |
124,246 |
| 10 |
0.8186 |
0.7765 |
0.0421 |
5.4% |
0.0069 |
0.9% |
3% |
False |
True |
115,600 |
| 20 |
0.8389 |
0.7765 |
0.0624 |
8.0% |
0.0087 |
1.1% |
2% |
False |
True |
137,194 |
| 40 |
0.8759 |
0.7765 |
0.0994 |
12.8% |
0.0070 |
0.9% |
1% |
False |
True |
94,068 |
| 60 |
0.8831 |
0.7765 |
0.1066 |
13.7% |
0.0061 |
0.8% |
1% |
False |
True |
62,798 |
| 80 |
0.8831 |
0.7765 |
0.1066 |
13.7% |
0.0054 |
0.7% |
1% |
False |
True |
47,133 |
| 100 |
0.8900 |
0.7765 |
0.1135 |
14.6% |
0.0050 |
0.6% |
1% |
False |
True |
37,714 |
| 120 |
0.8900 |
0.7765 |
0.1135 |
14.6% |
0.0045 |
0.6% |
1% |
False |
True |
31,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8403 |
|
2.618 |
0.8205 |
|
1.618 |
0.8083 |
|
1.000 |
0.8008 |
|
0.618 |
0.7962 |
|
HIGH |
0.7887 |
|
0.618 |
0.7840 |
|
0.500 |
0.7826 |
|
0.382 |
0.7811 |
|
LOW |
0.7765 |
|
0.618 |
0.7690 |
|
1.000 |
0.7644 |
|
1.618 |
0.7568 |
|
2.618 |
0.7447 |
|
4.250 |
0.7249 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7826 |
0.7886 |
| PP |
0.7810 |
0.7850 |
| S1 |
0.7794 |
0.7814 |
|