CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8062 |
0.7988 |
-0.0074 |
-0.9% |
0.8171 |
| High |
0.8069 |
0.8029 |
-0.0040 |
-0.5% |
0.8193 |
| Low |
0.7964 |
0.7965 |
0.0001 |
0.0% |
0.8035 |
| Close |
0.7985 |
0.7995 |
0.0011 |
0.1% |
0.8055 |
| Range |
0.0105 |
0.0064 |
-0.0041 |
-39.0% |
0.0159 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
124,251 |
119,350 |
-4,901 |
-3.9% |
504,945 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8188 |
0.8156 |
0.8030 |
|
| R3 |
0.8124 |
0.8092 |
0.8013 |
|
| R2 |
0.8060 |
0.8060 |
0.8007 |
|
| R1 |
0.8028 |
0.8028 |
0.8001 |
0.8044 |
| PP |
0.7996 |
0.7996 |
0.7996 |
0.8005 |
| S1 |
0.7964 |
0.7964 |
0.7989 |
0.7980 |
| S2 |
0.7932 |
0.7932 |
0.7983 |
|
| S3 |
0.7868 |
0.7900 |
0.7977 |
|
| S4 |
0.7804 |
0.7836 |
0.7960 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8570 |
0.8471 |
0.8142 |
|
| R3 |
0.8411 |
0.8312 |
0.8098 |
|
| R2 |
0.8253 |
0.8253 |
0.8084 |
|
| R1 |
0.8154 |
0.8154 |
0.8069 |
0.8124 |
| PP |
0.8094 |
0.8094 |
0.8094 |
0.8079 |
| S1 |
0.7995 |
0.7995 |
0.8040 |
0.7965 |
| S2 |
0.7936 |
0.7936 |
0.8025 |
|
| S3 |
0.7777 |
0.7837 |
0.8011 |
|
| S4 |
0.7619 |
0.7678 |
0.7967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8115 |
0.7964 |
0.0151 |
1.9% |
0.0062 |
0.8% |
21% |
False |
False |
108,940 |
| 10 |
0.8260 |
0.7964 |
0.0296 |
3.7% |
0.0074 |
0.9% |
10% |
False |
False |
123,870 |
| 20 |
0.8480 |
0.7964 |
0.0516 |
6.4% |
0.0083 |
1.0% |
6% |
False |
False |
128,987 |
| 40 |
0.8759 |
0.7964 |
0.0795 |
9.9% |
0.0066 |
0.8% |
4% |
False |
False |
81,567 |
| 60 |
0.8831 |
0.7964 |
0.0867 |
10.8% |
0.0059 |
0.7% |
4% |
False |
False |
54,439 |
| 80 |
0.8858 |
0.7964 |
0.0894 |
11.2% |
0.0052 |
0.6% |
3% |
False |
False |
40,861 |
| 100 |
0.8900 |
0.7964 |
0.0936 |
11.7% |
0.0049 |
0.6% |
3% |
False |
False |
32,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8301 |
|
2.618 |
0.8197 |
|
1.618 |
0.8133 |
|
1.000 |
0.8093 |
|
0.618 |
0.8069 |
|
HIGH |
0.8029 |
|
0.618 |
0.8005 |
|
0.500 |
0.7997 |
|
0.382 |
0.7989 |
|
LOW |
0.7965 |
|
0.618 |
0.7925 |
|
1.000 |
0.7901 |
|
1.618 |
0.7861 |
|
2.618 |
0.7797 |
|
4.250 |
0.7693 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7997 |
0.8032 |
| PP |
0.7996 |
0.8020 |
| S1 |
0.7996 |
0.8007 |
|