CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8105 |
0.8093 |
-0.0012 |
-0.1% |
0.8210 |
| High |
0.8115 |
0.8113 |
-0.0002 |
0.0% |
0.8260 |
| Low |
0.8075 |
0.8078 |
0.0003 |
0.0% |
0.8009 |
| Close |
0.8094 |
0.8081 |
-0.0013 |
-0.2% |
0.8169 |
| Range |
0.0040 |
0.0035 |
-0.0005 |
-11.4% |
0.0251 |
| ATR |
0.0076 |
0.0073 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
117,907 |
81,753 |
-36,154 |
-30.7% |
933,045 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8196 |
0.8173 |
0.8100 |
|
| R3 |
0.8161 |
0.8138 |
0.8090 |
|
| R2 |
0.8126 |
0.8126 |
0.8087 |
|
| R1 |
0.8103 |
0.8103 |
0.8084 |
0.8097 |
| PP |
0.8091 |
0.8091 |
0.8091 |
0.8087 |
| S1 |
0.8068 |
0.8068 |
0.8077 |
0.8062 |
| S2 |
0.8056 |
0.8056 |
0.8074 |
|
| S3 |
0.8021 |
0.8033 |
0.8071 |
|
| S4 |
0.7986 |
0.7998 |
0.8061 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8899 |
0.8785 |
0.8307 |
|
| R3 |
0.8648 |
0.8534 |
0.8238 |
|
| R2 |
0.8397 |
0.8397 |
0.8215 |
|
| R1 |
0.8283 |
0.8283 |
0.8192 |
0.8214 |
| PP |
0.8146 |
0.8146 |
0.8146 |
0.8111 |
| S1 |
0.8032 |
0.8032 |
0.8146 |
0.7963 |
| S2 |
0.7895 |
0.7895 |
0.8123 |
|
| S3 |
0.7644 |
0.7781 |
0.8100 |
|
| S4 |
0.7393 |
0.7530 |
0.8031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8233 |
0.8075 |
0.0158 |
2.0% |
0.0060 |
0.7% |
3% |
False |
False |
109,989 |
| 10 |
0.8269 |
0.8009 |
0.0260 |
3.2% |
0.0094 |
1.2% |
28% |
False |
False |
148,780 |
| 20 |
0.8630 |
0.8009 |
0.0622 |
7.7% |
0.0081 |
1.0% |
12% |
False |
False |
128,645 |
| 40 |
0.8759 |
0.8009 |
0.0751 |
9.3% |
0.0065 |
0.8% |
10% |
False |
False |
73,006 |
| 60 |
0.8831 |
0.8009 |
0.0823 |
10.2% |
0.0058 |
0.7% |
9% |
False |
False |
48,700 |
| 80 |
0.8858 |
0.8009 |
0.0850 |
10.5% |
0.0050 |
0.6% |
8% |
False |
False |
36,548 |
| 100 |
0.8900 |
0.8009 |
0.0892 |
11.0% |
0.0047 |
0.6% |
8% |
False |
False |
29,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8262 |
|
2.618 |
0.8205 |
|
1.618 |
0.8170 |
|
1.000 |
0.8148 |
|
0.618 |
0.8135 |
|
HIGH |
0.8113 |
|
0.618 |
0.8100 |
|
0.500 |
0.8096 |
|
0.382 |
0.8091 |
|
LOW |
0.8078 |
|
0.618 |
0.8056 |
|
1.000 |
0.8043 |
|
1.618 |
0.8021 |
|
2.618 |
0.7986 |
|
4.250 |
0.7929 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8096 |
0.8130 |
| PP |
0.8091 |
0.8114 |
| S1 |
0.8086 |
0.8097 |
|