CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8171 |
0.8158 |
-0.0014 |
-0.2% |
0.8210 |
| High |
0.8193 |
0.8186 |
-0.0008 |
-0.1% |
0.8260 |
| Low |
0.8147 |
0.8100 |
-0.0047 |
-0.6% |
0.8009 |
| Close |
0.8157 |
0.8104 |
-0.0053 |
-0.6% |
0.8169 |
| Range |
0.0047 |
0.0086 |
0.0040 |
84.9% |
0.0251 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
0.7% |
0.0000 |
| Volume |
94,427 |
109,417 |
14,990 |
15.9% |
933,045 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8388 |
0.8332 |
0.8151 |
|
| R3 |
0.8302 |
0.8246 |
0.8128 |
|
| R2 |
0.8216 |
0.8216 |
0.8120 |
|
| R1 |
0.8160 |
0.8160 |
0.8112 |
0.8145 |
| PP |
0.8130 |
0.8130 |
0.8130 |
0.8122 |
| S1 |
0.8074 |
0.8074 |
0.8096 |
0.8059 |
| S2 |
0.8044 |
0.8044 |
0.8088 |
|
| S3 |
0.7958 |
0.7988 |
0.8080 |
|
| S4 |
0.7872 |
0.7902 |
0.8057 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8899 |
0.8785 |
0.8307 |
|
| R3 |
0.8648 |
0.8534 |
0.8238 |
|
| R2 |
0.8397 |
0.8397 |
0.8215 |
|
| R1 |
0.8283 |
0.8283 |
0.8192 |
0.8214 |
| PP |
0.8146 |
0.8146 |
0.8146 |
0.8111 |
| S1 |
0.8032 |
0.8032 |
0.8146 |
0.7963 |
| S2 |
0.7895 |
0.7895 |
0.8123 |
|
| S3 |
0.7644 |
0.7781 |
0.8100 |
|
| S4 |
0.7393 |
0.7530 |
0.8031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8260 |
0.8100 |
0.0160 |
2.0% |
0.0086 |
1.1% |
3% |
False |
True |
138,800 |
| 10 |
0.8309 |
0.8009 |
0.0300 |
3.7% |
0.0102 |
1.3% |
32% |
False |
False |
153,296 |
| 20 |
0.8673 |
0.8009 |
0.0664 |
8.2% |
0.0080 |
1.0% |
14% |
False |
False |
128,486 |
| 40 |
0.8759 |
0.8009 |
0.0751 |
9.3% |
0.0065 |
0.8% |
13% |
False |
False |
68,019 |
| 60 |
0.8831 |
0.8009 |
0.0823 |
10.1% |
0.0058 |
0.7% |
12% |
False |
False |
45,392 |
| 80 |
0.8858 |
0.8009 |
0.0850 |
10.5% |
0.0050 |
0.6% |
11% |
False |
False |
34,054 |
| 100 |
0.8900 |
0.8009 |
0.0892 |
11.0% |
0.0046 |
0.6% |
11% |
False |
False |
27,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8551 |
|
2.618 |
0.8411 |
|
1.618 |
0.8325 |
|
1.000 |
0.8272 |
|
0.618 |
0.8239 |
|
HIGH |
0.8186 |
|
0.618 |
0.8153 |
|
0.500 |
0.8143 |
|
0.382 |
0.8132 |
|
LOW |
0.8100 |
|
0.618 |
0.8046 |
|
1.000 |
0.8014 |
|
1.618 |
0.7960 |
|
2.618 |
0.7874 |
|
4.250 |
0.7734 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8143 |
0.8166 |
| PP |
0.8130 |
0.8146 |
| S1 |
0.8117 |
0.8125 |
|