CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 0.8188 0.8210 0.0022 0.3% 0.8412
High 0.8269 0.8211 -0.0058 -0.7% 0.8412
Low 0.8184 0.8009 -0.0175 -2.1% 0.8184
Close 0.8204 0.8110 -0.0094 -1.1% 0.8204
Range 0.0085 0.0203 0.0118 138.2% 0.0229
ATR 0.0060 0.0070 0.0010 16.9% 0.0000
Volume 151,251 237,439 86,188 57.0% 616,130
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8717 0.8616 0.8221
R3 0.8515 0.8413 0.8165
R2 0.8312 0.8312 0.8147
R1 0.8211 0.8211 0.8128 0.8160
PP 0.8110 0.8110 0.8110 0.8084
S1 0.8008 0.8008 0.8091 0.7958
S2 0.7907 0.7907 0.8072
S3 0.7705 0.7806 0.8054
S4 0.7502 0.7603 0.7998
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8952 0.8806 0.8329
R3 0.8723 0.8578 0.8266
R2 0.8495 0.8495 0.8245
R1 0.8349 0.8349 0.8224 0.8308
PP 0.8266 0.8266 0.8266 0.8246
S1 0.8121 0.8121 0.8183 0.8079
S2 0.8038 0.8038 0.8162
S3 0.7809 0.7892 0.8141
S4 0.7581 0.7664 0.8078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8389 0.8009 0.0380 4.7% 0.0111 1.4% 27% False True 159,569
10 0.8514 0.8009 0.0505 6.2% 0.0081 1.0% 20% False True 124,087
20 0.8747 0.8009 0.0739 9.1% 0.0067 0.8% 14% False True 90,231
40 0.8770 0.8009 0.0762 9.4% 0.0056 0.7% 13% False True 45,540
60 0.8831 0.8009 0.0823 10.1% 0.0051 0.6% 12% False True 30,409
80 0.8900 0.8009 0.0892 11.0% 0.0045 0.6% 11% False True 22,817
100 0.8900 0.8009 0.0892 11.0% 0.0041 0.5% 11% False True 18,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 0.9072
2.618 0.8741
1.618 0.8539
1.000 0.8414
0.618 0.8336
HIGH 0.8211
0.618 0.8134
0.500 0.8110
0.382 0.8086
LOW 0.8009
0.618 0.7883
1.000 0.7806
1.618 0.7681
2.618 0.7478
4.250 0.7148
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 0.8110 0.8146
PP 0.8110 0.8134
S1 0.8110 0.8122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.