CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8724 |
0.8711 |
-0.0014 |
-0.2% |
0.8681 |
| High |
0.8750 |
0.8723 |
-0.0027 |
-0.3% |
0.8732 |
| Low |
0.8699 |
0.8702 |
0.0003 |
0.0% |
0.8653 |
| Close |
0.8711 |
0.8719 |
0.0008 |
0.1% |
0.8710 |
| Range |
0.0051 |
0.0021 |
-0.0030 |
-58.8% |
0.0079 |
| ATR |
0.0044 |
0.0043 |
-0.0002 |
-3.7% |
0.0000 |
| Volume |
710 |
249 |
-461 |
-64.9% |
2,092 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8778 |
0.8769 |
0.8731 |
|
| R3 |
0.8757 |
0.8748 |
0.8725 |
|
| R2 |
0.8736 |
0.8736 |
0.8723 |
|
| R1 |
0.8727 |
0.8727 |
0.8721 |
0.8732 |
| PP |
0.8715 |
0.8715 |
0.8715 |
0.8717 |
| S1 |
0.8706 |
0.8706 |
0.8717 |
0.8711 |
| S2 |
0.8694 |
0.8694 |
0.8715 |
|
| S3 |
0.8673 |
0.8685 |
0.8713 |
|
| S4 |
0.8652 |
0.8664 |
0.8707 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8934 |
0.8900 |
0.8753 |
|
| R3 |
0.8855 |
0.8822 |
0.8731 |
|
| R2 |
0.8777 |
0.8777 |
0.8724 |
|
| R1 |
0.8743 |
0.8743 |
0.8717 |
0.8760 |
| PP |
0.8698 |
0.8698 |
0.8698 |
0.8706 |
| S1 |
0.8665 |
0.8665 |
0.8702 |
0.8681 |
| S2 |
0.8620 |
0.8620 |
0.8695 |
|
| S3 |
0.8541 |
0.8586 |
0.8688 |
|
| S4 |
0.8463 |
0.8508 |
0.8666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8750 |
0.8660 |
0.0090 |
1.0% |
0.0037 |
0.4% |
66% |
False |
False |
478 |
| 10 |
0.8750 |
0.8617 |
0.0133 |
1.5% |
0.0044 |
0.5% |
77% |
False |
False |
549 |
| 20 |
0.8802 |
0.8617 |
0.0185 |
2.1% |
0.0043 |
0.5% |
55% |
False |
False |
303 |
| 40 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0039 |
0.5% |
49% |
False |
False |
221 |
| 60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0037 |
0.4% |
37% |
False |
False |
161 |
| 80 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0033 |
0.4% |
37% |
False |
False |
124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8812 |
|
2.618 |
0.8778 |
|
1.618 |
0.8757 |
|
1.000 |
0.8744 |
|
0.618 |
0.8736 |
|
HIGH |
0.8723 |
|
0.618 |
0.8715 |
|
0.500 |
0.8713 |
|
0.382 |
0.8710 |
|
LOW |
0.8702 |
|
0.618 |
0.8689 |
|
1.000 |
0.8681 |
|
1.618 |
0.8668 |
|
2.618 |
0.8647 |
|
4.250 |
0.8613 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8717 |
0.8722 |
| PP |
0.8715 |
0.8721 |
| S1 |
0.8713 |
0.8720 |
|