CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8687 |
0.8726 |
0.0039 |
0.4% |
0.8681 |
| High |
0.8726 |
0.8732 |
0.0006 |
0.1% |
0.8732 |
| Low |
0.8678 |
0.8694 |
0.0017 |
0.2% |
0.8653 |
| Close |
0.8725 |
0.8710 |
-0.0016 |
-0.2% |
0.8710 |
| Range |
0.0049 |
0.0038 |
-0.0011 |
-22.7% |
0.0079 |
| ATR |
0.0044 |
0.0044 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
548 |
502 |
-46 |
-8.4% |
2,092 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8824 |
0.8804 |
0.8730 |
|
| R3 |
0.8787 |
0.8767 |
0.8720 |
|
| R2 |
0.8749 |
0.8749 |
0.8716 |
|
| R1 |
0.8729 |
0.8729 |
0.8713 |
0.8721 |
| PP |
0.8712 |
0.8712 |
0.8712 |
0.8707 |
| S1 |
0.8692 |
0.8692 |
0.8706 |
0.8683 |
| S2 |
0.8674 |
0.8674 |
0.8703 |
|
| S3 |
0.8637 |
0.8654 |
0.8699 |
|
| S4 |
0.8599 |
0.8617 |
0.8689 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8934 |
0.8900 |
0.8753 |
|
| R3 |
0.8855 |
0.8822 |
0.8731 |
|
| R2 |
0.8777 |
0.8777 |
0.8724 |
|
| R1 |
0.8743 |
0.8743 |
0.8717 |
0.8760 |
| PP |
0.8698 |
0.8698 |
0.8698 |
0.8706 |
| S1 |
0.8665 |
0.8665 |
0.8702 |
0.8681 |
| S2 |
0.8620 |
0.8620 |
0.8695 |
|
| S3 |
0.8541 |
0.8586 |
0.8688 |
|
| S4 |
0.8463 |
0.8508 |
0.8666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8732 |
0.8653 |
0.0079 |
0.9% |
0.0041 |
0.5% |
72% |
True |
False |
418 |
| 10 |
0.8732 |
0.8617 |
0.0115 |
1.3% |
0.0043 |
0.5% |
81% |
True |
False |
462 |
| 20 |
0.8831 |
0.8617 |
0.0214 |
2.5% |
0.0042 |
0.5% |
43% |
False |
False |
257 |
| 40 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0038 |
0.4% |
45% |
False |
False |
198 |
| 60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0037 |
0.4% |
34% |
False |
False |
145 |
| 80 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0033 |
0.4% |
34% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8891 |
|
2.618 |
0.8830 |
|
1.618 |
0.8792 |
|
1.000 |
0.8769 |
|
0.618 |
0.8755 |
|
HIGH |
0.8732 |
|
0.618 |
0.8717 |
|
0.500 |
0.8713 |
|
0.382 |
0.8708 |
|
LOW |
0.8694 |
|
0.618 |
0.8671 |
|
1.000 |
0.8657 |
|
1.618 |
0.8633 |
|
2.618 |
0.8596 |
|
4.250 |
0.8535 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8713 |
0.8705 |
| PP |
0.8712 |
0.8700 |
| S1 |
0.8711 |
0.8696 |
|