CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8681 |
0.8682 |
0.0002 |
0.0% |
0.8694 |
| High |
0.8714 |
0.8694 |
-0.0020 |
-0.2% |
0.8718 |
| Low |
0.8663 |
0.8653 |
-0.0010 |
-0.1% |
0.8617 |
| Close |
0.8669 |
0.8670 |
0.0001 |
0.0% |
0.8700 |
| Range |
0.0051 |
0.0041 |
-0.0011 |
-20.6% |
0.0101 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
267 |
391 |
124 |
46.4% |
2,536 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8794 |
0.8772 |
0.8692 |
|
| R3 |
0.8753 |
0.8732 |
0.8681 |
|
| R2 |
0.8713 |
0.8713 |
0.8677 |
|
| R1 |
0.8691 |
0.8691 |
0.8673 |
0.8682 |
| PP |
0.8672 |
0.8672 |
0.8672 |
0.8667 |
| S1 |
0.8651 |
0.8651 |
0.8666 |
0.8641 |
| S2 |
0.8632 |
0.8632 |
0.8662 |
|
| S3 |
0.8591 |
0.8610 |
0.8658 |
|
| S4 |
0.8551 |
0.8570 |
0.8647 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8980 |
0.8940 |
0.8755 |
|
| R3 |
0.8879 |
0.8840 |
0.8727 |
|
| R2 |
0.8779 |
0.8779 |
0.8718 |
|
| R1 |
0.8739 |
0.8739 |
0.8709 |
0.8759 |
| PP |
0.8678 |
0.8678 |
0.8678 |
0.8688 |
| S1 |
0.8639 |
0.8639 |
0.8690 |
0.8658 |
| S2 |
0.8578 |
0.8578 |
0.8681 |
|
| S3 |
0.8477 |
0.8538 |
0.8672 |
|
| S4 |
0.8377 |
0.8438 |
0.8644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8716 |
0.8617 |
0.0099 |
1.1% |
0.0052 |
0.6% |
53% |
False |
False |
621 |
| 10 |
0.8770 |
0.8617 |
0.0153 |
1.8% |
0.0042 |
0.5% |
34% |
False |
False |
343 |
| 20 |
0.8831 |
0.8617 |
0.0214 |
2.5% |
0.0042 |
0.5% |
25% |
False |
False |
194 |
| 40 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0037 |
0.4% |
26% |
False |
False |
164 |
| 60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0037 |
0.4% |
20% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8866 |
|
2.618 |
0.8800 |
|
1.618 |
0.8759 |
|
1.000 |
0.8734 |
|
0.618 |
0.8719 |
|
HIGH |
0.8694 |
|
0.618 |
0.8678 |
|
0.500 |
0.8673 |
|
0.382 |
0.8668 |
|
LOW |
0.8653 |
|
0.618 |
0.8628 |
|
1.000 |
0.8613 |
|
1.618 |
0.8587 |
|
2.618 |
0.8547 |
|
4.250 |
0.8481 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8673 |
0.8674 |
| PP |
0.8672 |
0.8672 |
| S1 |
0.8671 |
0.8671 |
|