CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 0.8642 0.8681 0.0039 0.4% 0.8694
High 0.8716 0.8714 -0.0003 0.0% 0.8718
Low 0.8632 0.8663 0.0031 0.4% 0.8617
Close 0.8700 0.8669 -0.0031 -0.4% 0.8700
Range 0.0085 0.0051 -0.0034 -39.6% 0.0101
ATR 0.0045 0.0045 0.0000 1.0% 0.0000
Volume 151 267 116 76.8% 2,536
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8835 0.8803 0.8697
R3 0.8784 0.8752 0.8683
R2 0.8733 0.8733 0.8678
R1 0.8701 0.8701 0.8673 0.8691
PP 0.8682 0.8682 0.8682 0.8677
S1 0.8650 0.8650 0.8664 0.8640
S2 0.8631 0.8631 0.8659
S3 0.8580 0.8599 0.8654
S4 0.8529 0.8548 0.8640
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8980 0.8940 0.8755
R3 0.8879 0.8840 0.8727
R2 0.8779 0.8779 0.8718
R1 0.8739 0.8739 0.8709 0.8759
PP 0.8678 0.8678 0.8678 0.8688
S1 0.8639 0.8639 0.8690 0.8658
S2 0.8578 0.8578 0.8681
S3 0.8477 0.8538 0.8672
S4 0.8377 0.8438 0.8644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8716 0.8617 0.0099 1.1% 0.0050 0.6% 52% False False 555
10 0.8770 0.8617 0.0153 1.8% 0.0041 0.5% 34% False False 306
20 0.8831 0.8617 0.0214 2.5% 0.0043 0.5% 24% False False 183
40 0.8858 0.8612 0.0246 2.8% 0.0037 0.4% 23% False False 154
60 0.8900 0.8612 0.0288 3.3% 0.0037 0.4% 20% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8930
2.618 0.8847
1.618 0.8796
1.000 0.8765
0.618 0.8745
HIGH 0.8714
0.618 0.8694
0.500 0.8688
0.382 0.8682
LOW 0.8663
0.618 0.8631
1.000 0.8612
1.618 0.8580
2.618 0.8529
4.250 0.8446
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 0.8688 0.8668
PP 0.8682 0.8667
S1 0.8675 0.8667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols