CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 0.8694 0.8700 0.0006 0.1% 0.8686
High 0.8718 0.8700 -0.0018 -0.2% 0.8770
Low 0.8694 0.8670 -0.0024 -0.3% 0.8673
Close 0.8710 0.8675 -0.0035 -0.4% 0.8696
Range 0.0024 0.0030 0.0006 25.0% 0.0098
ATR 0.0042 0.0041 0.0000 -0.3% 0.0000
Volume 24 64 40 166.7% 286
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8771 0.8753 0.8691
R3 0.8741 0.8723 0.8683
R2 0.8711 0.8711 0.8680
R1 0.8693 0.8693 0.8677 0.8687
PP 0.8681 0.8681 0.8681 0.8678
S1 0.8663 0.8663 0.8672 0.8657
S2 0.8651 0.8651 0.8669
S3 0.8621 0.8633 0.8666
S4 0.8591 0.8603 0.8658
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.9005 0.8948 0.8750
R3 0.8908 0.8851 0.8723
R2 0.8810 0.8810 0.8714
R1 0.8753 0.8753 0.8705 0.8782
PP 0.8713 0.8713 0.8713 0.8727
S1 0.8656 0.8656 0.8687 0.8684
S2 0.8615 0.8615 0.8678
S3 0.8518 0.8558 0.8669
S4 0.8420 0.8461 0.8642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8770 0.8670 0.0101 1.2% 0.0031 0.4% 5% False True 65
10 0.8802 0.8664 0.0138 1.6% 0.0041 0.5% 8% False False 56
20 0.8831 0.8663 0.0169 1.9% 0.0042 0.5% 7% False False 88
40 0.8858 0.8612 0.0246 2.8% 0.0034 0.4% 25% False False 89
60 0.8900 0.8612 0.0288 3.3% 0.0034 0.4% 22% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8827
2.618 0.8778
1.618 0.8748
1.000 0.8730
0.618 0.8718
HIGH 0.8700
0.618 0.8688
0.500 0.8685
0.382 0.8681
LOW 0.8670
0.618 0.8651
1.000 0.8640
1.618 0.8621
2.618 0.8591
4.250 0.8542
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 0.8685 0.8700
PP 0.8681 0.8691
S1 0.8678 0.8683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.