CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 0.8712 0.8694 -0.0018 -0.2% 0.8686
High 0.8730 0.8718 -0.0013 -0.1% 0.8770
Low 0.8683 0.8694 0.0011 0.1% 0.8673
Close 0.8696 0.8710 0.0014 0.2% 0.8696
Range 0.0048 0.0024 -0.0024 -49.5% 0.0098
ATR 0.0043 0.0042 -0.0001 -3.1% 0.0000
Volume 134 24 -110 -82.1% 286
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8779 0.8768 0.8723
R3 0.8755 0.8744 0.8716
R2 0.8731 0.8731 0.8714
R1 0.8720 0.8720 0.8712 0.8726
PP 0.8707 0.8707 0.8707 0.8710
S1 0.8696 0.8696 0.8707 0.8702
S2 0.8683 0.8683 0.8705
S3 0.8659 0.8672 0.8703
S4 0.8635 0.8648 0.8696
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.9005 0.8948 0.8750
R3 0.8908 0.8851 0.8723
R2 0.8810 0.8810 0.8714
R1 0.8753 0.8753 0.8705 0.8782
PP 0.8713 0.8713 0.8713 0.8727
S1 0.8656 0.8656 0.8687 0.8684
S2 0.8615 0.8615 0.8678
S3 0.8518 0.8558 0.8669
S4 0.8420 0.8461 0.8642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8770 0.8683 0.0088 1.0% 0.0033 0.4% 31% False False 57
10 0.8811 0.8664 0.0148 1.7% 0.0041 0.5% 31% False False 51
20 0.8831 0.8652 0.0180 2.1% 0.0043 0.5% 32% False False 139
40 0.8858 0.8612 0.0246 2.8% 0.0035 0.4% 40% False False 90
60 0.8900 0.8612 0.0288 3.3% 0.0034 0.4% 34% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8820
2.618 0.8780
1.618 0.8756
1.000 0.8742
0.618 0.8732
HIGH 0.8718
0.618 0.8708
0.500 0.8706
0.382 0.8703
LOW 0.8694
0.618 0.8679
1.000 0.8670
1.618 0.8655
2.618 0.8631
4.250 0.8592
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 0.8708 0.8716
PP 0.8707 0.8714
S1 0.8706 0.8712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.