CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 0.8748 0.8749 0.0001 0.0% 0.8808
High 0.8770 0.8750 -0.0021 -0.2% 0.8831
Low 0.8748 0.8716 -0.0032 -0.4% 0.8664
Close 0.8761 0.8718 -0.0043 -0.5% 0.8698
Range 0.0022 0.0034 0.0012 52.3% 0.0168
ATR 0.0042 0.0043 0.0000 0.4% 0.0000
Volume 51 53 2 3.9% 242
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8828 0.8807 0.8736
R3 0.8795 0.8773 0.8727
R2 0.8761 0.8761 0.8724
R1 0.8740 0.8740 0.8721 0.8734
PP 0.8728 0.8728 0.8728 0.8725
S1 0.8706 0.8706 0.8715 0.8700
S2 0.8694 0.8694 0.8712
S3 0.8661 0.8673 0.8709
S4 0.8627 0.8639 0.8700
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.9233 0.9133 0.8790
R3 0.9066 0.8965 0.8744
R2 0.8898 0.8898 0.8728
R1 0.8798 0.8798 0.8713 0.8764
PP 0.8731 0.8731 0.8731 0.8714
S1 0.8630 0.8630 0.8682 0.8597
S2 0.8563 0.8563 0.8667
S3 0.8396 0.8463 0.8651
S4 0.8228 0.8295 0.8605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8770 0.8664 0.0107 1.2% 0.0035 0.4% 51% False False 39
10 0.8831 0.8664 0.0168 1.9% 0.0040 0.5% 33% False False 41
20 0.8831 0.8634 0.0197 2.3% 0.0042 0.5% 43% False False 149
40 0.8858 0.8612 0.0246 2.8% 0.0034 0.4% 43% False False 93
60 0.8900 0.8612 0.0288 3.3% 0.0033 0.4% 37% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8892
2.618 0.8837
1.618 0.8804
1.000 0.8783
0.618 0.8770
HIGH 0.8750
0.618 0.8737
0.500 0.8733
0.382 0.8729
LOW 0.8716
0.618 0.8695
1.000 0.8683
1.618 0.8662
2.618 0.8628
4.250 0.8574
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 0.8733 0.8737
PP 0.8728 0.8731
S1 0.8723 0.8724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.