CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 0.8784 0.8808 0.0024 0.3% 0.8757
High 0.8819 0.8831 0.0012 0.1% 0.8819
Low 0.8784 0.8800 0.0017 0.2% 0.8710
Close 0.8816 0.8807 -0.0009 -0.1% 0.8816
Range 0.0036 0.0031 -0.0005 -12.7% 0.0110
ATR 0.0042 0.0041 -0.0001 -1.9% 0.0000
Volume 23 36 13 56.5% 337
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8906 0.8887 0.8824
R3 0.8875 0.8856 0.8815
R2 0.8844 0.8844 0.8812
R1 0.8825 0.8825 0.8809 0.8819
PP 0.8813 0.8813 0.8813 0.8809
S1 0.8794 0.8794 0.8804 0.8788
S2 0.8782 0.8782 0.8801
S3 0.8751 0.8763 0.8798
S4 0.8720 0.8732 0.8789
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.9110 0.9072 0.8876
R3 0.9000 0.8963 0.8846
R2 0.8891 0.8891 0.8836
R1 0.8853 0.8853 0.8826 0.8872
PP 0.8781 0.8781 0.8781 0.8791
S1 0.8744 0.8744 0.8805 0.8763
S2 0.8672 0.8672 0.8795
S3 0.8562 0.8634 0.8785
S4 0.8453 0.8525 0.8755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8831 0.8710 0.0122 1.4% 0.0040 0.5% 80% True False 74
10 0.8831 0.8652 0.0180 2.0% 0.0046 0.5% 86% True False 226
20 0.8831 0.8612 0.0219 2.5% 0.0035 0.4% 89% True False 138
40 0.8900 0.8612 0.0288 3.3% 0.0034 0.4% 68% False False 89
60 0.8900 0.8612 0.0288 3.3% 0.0029 0.3% 68% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8963
2.618 0.8912
1.618 0.8881
1.000 0.8862
0.618 0.8850
HIGH 0.8831
0.618 0.8819
0.500 0.8816
0.382 0.8812
LOW 0.8800
0.618 0.8781
1.000 0.8769
1.618 0.8750
2.618 0.8719
4.250 0.8668
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 0.8816 0.8801
PP 0.8813 0.8795
S1 0.8810 0.8790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.