CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 0.8744 0.8760 0.0016 0.2% 0.8666
High 0.8771 0.8790 0.0019 0.2% 0.8826
Low 0.8736 0.8748 0.0012 0.1% 0.8652
Close 0.8771 0.8776 0.0005 0.1% 0.8778
Range 0.0035 0.0042 0.0007 20.0% 0.0175
ATR 0.0042 0.0042 0.0000 0.1% 0.0000
Volume 38 110 72 189.5% 1,892
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8897 0.8878 0.8799
R3 0.8855 0.8836 0.8787
R2 0.8813 0.8813 0.8783
R1 0.8794 0.8794 0.8779 0.8804
PP 0.8771 0.8771 0.8771 0.8776
S1 0.8752 0.8752 0.8772 0.8762
S2 0.8729 0.8729 0.8768
S3 0.8687 0.8710 0.8764
S4 0.8645 0.8668 0.8752
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.9275 0.9201 0.8873
R3 0.9101 0.9026 0.8825
R2 0.8926 0.8926 0.8809
R1 0.8852 0.8852 0.8793 0.8889
PP 0.8752 0.8752 0.8752 0.8770
S1 0.8677 0.8677 0.8762 0.8715
S2 0.8577 0.8577 0.8746
S3 0.8403 0.8503 0.8730
S4 0.8228 0.8328 0.8682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8826 0.8710 0.0117 1.3% 0.0048 0.5% 57% False False 139
10 0.8826 0.8634 0.0192 2.2% 0.0045 0.5% 74% False False 256
20 0.8826 0.8612 0.0214 2.4% 0.0033 0.4% 76% False False 140
40 0.8900 0.8612 0.0288 3.3% 0.0034 0.4% 57% False False 88
60 0.8900 0.8612 0.0288 3.3% 0.0029 0.3% 57% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8969
2.618 0.8900
1.618 0.8858
1.000 0.8832
0.618 0.8816
HIGH 0.8790
0.618 0.8774
0.500 0.8769
0.382 0.8764
LOW 0.8748
0.618 0.8722
1.000 0.8706
1.618 0.8680
2.618 0.8638
4.250 0.8570
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 0.8773 0.8767
PP 0.8771 0.8758
S1 0.8769 0.8750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.