CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 0.8687 0.8737 0.0051 0.6% 0.8700 High 0.8759 0.8788 0.0030 0.3% 0.8709 Low 0.8682 0.8736 0.0054 0.6% 0.8612 Close 0.8759 0.8784 0.0025 0.3% 0.8670 Range 0.0077 0.0052 -0.0025 -32.0% 0.0097 ATR 0.0038 0.0039 0.0001 2.6% 0.0000 Volume 293 192 -101 -34.5% 457
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8925 0.8906 0.8812 R3 0.8873 0.8854 0.8798 R2 0.8821 0.8821 0.8793 R1 0.8802 0.8802 0.8788 0.8812 PP 0.8769 0.8769 0.8769 0.8774 S1 0.8750 0.8750 0.8779 0.8760 S2 0.8717 0.8717 0.8774 S3 0.8665 0.8698 0.8769 S4 0.8613 0.8646 0.8755	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8953 0.8908 0.8723 R3 0.8857 0.8812 0.8697 R2 0.8760 0.8760 0.8688 R1 0.8715 0.8715 0.8679 0.8689 PP 0.8664 0.8664 0.8664 0.8651 S1 0.8619 0.8619 0.8661 0.8593 S2 0.8567 0.8567 0.8652 S3 0.8471 0.8522 0.8643 S4 0.8374 0.8426 0.8617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8788 0.8634 0.0154 1.8% 0.0048 0.5% 97% True False 410 10 0.8788 0.8612 0.0176 2.0% 0.0040 0.5% 97% True False 217 20 0.8858 0.8612 0.0246 2.8% 0.0031 0.4% 70% False False 118 40 0.8900 0.8612 0.0288 3.3% 0.0033 0.4% 60% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9009 2.618 0.8924 1.618 0.8872 1.000 0.8840 0.618 0.8820 HIGH 0.8788 0.618 0.8768 0.500 0.8762 0.382 0.8756 LOW 0.8736 0.618 0.8704 1.000 0.8684 1.618 0.8652 2.618 0.8600 4.250 0.8515
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 0.8776 0.8764 PP 0.8769 0.8745 S1 0.8762 0.8725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.