CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 0.8621 0.8660 0.0039 0.4% 0.8724 High 0.8655 0.8660 0.0005 0.1% 0.8730 Low 0.8621 0.8641 0.0020 0.2% 0.8698 Close 0.8625 0.8641 0.0016 0.2% 0.8711 Range 0.0034 0.0019 -0.0016 -45.6% 0.0032 ATR 0.0034 0.0034 0.0000 0.2% 0.0000 Volume 22 10 -12 -54.5% 52
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8703 0.8690 0.8651 R3 0.8684 0.8672 0.8646 R2 0.8666 0.8666 0.8644 R1 0.8653 0.8653 0.8643 0.8650 PP 0.8647 0.8647 0.8647 0.8646 S1 0.8635 0.8635 0.8639 0.8632 S2 0.8629 0.8629 0.8638 S3 0.8610 0.8616 0.8636 S4 0.8592 0.8598 0.8631	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8807 0.8790 0.8728 R3 0.8776 0.8759 0.8719 R2 0.8744 0.8744 0.8716 R1 0.8727 0.8727 0.8713 0.8720 PP 0.8713 0.8713 0.8713 0.8709 S1 0.8696 0.8696 0.8708 0.8689 S2 0.8681 0.8681 0.8705 S3 0.8650 0.8664 0.8702 S4 0.8618 0.8633 0.8693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8710 0.8612 0.0098 1.1% 0.0033 0.4% 30% False False 23 10 0.8779 0.8612 0.0167 1.9% 0.0022 0.3% 17% False False 18 20 0.8858 0.8612 0.0246 2.8% 0.0025 0.3% 12% False False 33 40 0.8900 0.8612 0.0288 3.3% 0.0029 0.3% 10% False False 30
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8738 2.618 0.8708 1.618 0.8689 1.000 0.8678 0.618 0.8671 HIGH 0.8660 0.618 0.8652 0.500 0.8650 0.382 0.8648 LOW 0.8641 0.618 0.8630 1.000 0.8623 1.618 0.8611 2.618 0.8593 4.250 0.8562
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 0.8650 0.8650 PP 0.8647 0.8647 S1 0.8644 0.8644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.