CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 0.8688 0.8621 -0.0067 -0.8% 0.8724 High 0.8688 0.8655 -0.0033 -0.4% 0.8730 Low 0.8612 0.8621 0.0009 0.1% 0.8698 Close 0.8628 0.8625 -0.0003 0.0% 0.8711 Range 0.0076 0.0034 -0.0042 -55.0% 0.0032 ATR 0.0034 0.0034 0.0000 0.1% 0.0000 Volume 53 22 -31 -58.5% 52
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8736 0.8714 0.8644 R3 0.8702 0.8680 0.8634 R2 0.8668 0.8668 0.8631 R1 0.8646 0.8646 0.8628 0.8657 PP 0.8634 0.8634 0.8634 0.8639 S1 0.8612 0.8612 0.8622 0.8623 S2 0.8600 0.8600 0.8619 S3 0.8566 0.8578 0.8616 S4 0.8532 0.8544 0.8606	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8807 0.8790 0.8728 R3 0.8776 0.8759 0.8719 R2 0.8744 0.8744 0.8716 R1 0.8727 0.8727 0.8713 0.8720 PP 0.8713 0.8713 0.8713 0.8709 S1 0.8696 0.8696 0.8708 0.8689 S2 0.8681 0.8681 0.8705 S3 0.8650 0.8664 0.8702 S4 0.8618 0.8633 0.8693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8712 0.8612 0.0100 1.2% 0.0031 0.4% 13% False False 24 10 0.8783 0.8612 0.0171 2.0% 0.0022 0.3% 8% False False 24 20 0.8858 0.8612 0.0246 2.9% 0.0026 0.3% 5% False False 38 40 0.8900 0.8612 0.0288 3.3% 0.0028 0.3% 5% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8800 2.618 0.8744 1.618 0.8710 1.000 0.8689 0.618 0.8676 HIGH 0.8655 0.618 0.8642 0.500 0.8638 0.382 0.8634 LOW 0.8621 0.618 0.8600 1.000 0.8587 1.618 0.8566 2.618 0.8532 4.250 0.8477
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 0.8638 0.8660 PP 0.8634 0.8649 S1 0.8629 0.8637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.