CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 0.8707 0.8700 -0.0007 -0.1% 0.8724 High 0.8710 0.8709 -0.0002 0.0% 0.8730 Low 0.8698 0.8686 -0.0012 -0.1% 0.8698 Close 0.8711 0.8688 -0.0023 -0.3% 0.8711 Range 0.0012 0.0023 0.0011 87.5% 0.0032 ATR 0.0031 0.0030 0.0000 -1.5% 0.0000 Volume 12 22 10 83.3% 52
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8762 0.8747 0.8700 R3 0.8739 0.8725 0.8694 R2 0.8717 0.8717 0.8692 R1 0.8702 0.8702 0.8690 0.8698 PP 0.8694 0.8694 0.8694 0.8692 S1 0.8680 0.8680 0.8686 0.8676 S2 0.8672 0.8672 0.8684 S3 0.8649 0.8657 0.8682 S4 0.8627 0.8635 0.8676	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8807 0.8790 0.8728 R3 0.8776 0.8759 0.8719 R2 0.8744 0.8744 0.8716 R1 0.8727 0.8727 0.8713 0.8720 PP 0.8713 0.8713 0.8713 0.8709 S1 0.8696 0.8696 0.8708 0.8689 S2 0.8681 0.8681 0.8705 S3 0.8650 0.8664 0.8702 S4 0.8618 0.8633 0.8693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8730 0.8686 0.0044 0.5% 0.0013 0.2% 5% False True 12 10 0.8830 0.8686 0.0144 1.7% 0.0016 0.2% 1% False True 18 20 0.8863 0.8686 0.0177 2.0% 0.0023 0.3% 1% False True 38 40 0.8900 0.8686 0.0214 2.5% 0.0027 0.3% 1% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8804 2.618 0.8767 1.618 0.8745 1.000 0.8731 0.618 0.8722 HIGH 0.8709 0.618 0.8700 0.500 0.8697 0.382 0.8695 LOW 0.8686 0.618 0.8672 1.000 0.8664 1.618 0.8650 2.618 0.8627 4.250 0.8590
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 0.8697 0.8699 PP 0.8694 0.8695 S1 0.8691 0.8692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.