CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 0.8722 0.8730 0.0008 0.1% 0.8826
High 0.8727 0.8730 0.0003 0.0% 0.8830
Low 0.8722 0.8716 -0.0006 -0.1% 0.8756
Close 0.8727 0.8716 -0.0011 -0.1% 0.8759
Range 0.0006 0.0014 0.0008 145.5% 0.0074
ATR 0.0035 0.0034 -0.0002 -4.4% 0.0000
Volume 7 7 0 0.0% 111
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8761 0.8752 0.8723
R3 0.8748 0.8739 0.8720
R2 0.8734 0.8734 0.8718
R1 0.8725 0.8725 0.8717 0.8723
PP 0.8721 0.8721 0.8721 0.8719
S1 0.8712 0.8712 0.8715 0.8709
S2 0.8707 0.8707 0.8714
S3 0.8694 0.8698 0.8712
S4 0.8680 0.8685 0.8709
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.9004 0.8955 0.8799
R3 0.8930 0.8881 0.8779
R2 0.8856 0.8856 0.8772
R1 0.8807 0.8807 0.8765 0.8794
PP 0.8782 0.8782 0.8782 0.8775
S1 0.8733 0.8733 0.8752 0.8720
S2 0.8708 0.8708 0.8745
S3 0.8634 0.8659 0.8738
S4 0.8560 0.8585 0.8718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8783 0.8716 0.0067 0.8% 0.0012 0.1% 0% False True 23
10 0.8858 0.8716 0.0142 1.6% 0.0024 0.3% 0% False True 18
20 0.8900 0.8716 0.0184 2.1% 0.0028 0.3% 0% False True 39
40 0.8900 0.8686 0.0214 2.5% 0.0027 0.3% 14% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8787
2.618 0.8765
1.618 0.8751
1.000 0.8743
0.618 0.8738
HIGH 0.8730
0.618 0.8724
0.500 0.8723
0.382 0.8721
LOW 0.8716
0.618 0.8708
1.000 0.8703
1.618 0.8694
2.618 0.8681
4.250 0.8659
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 0.8723 0.8723
PP 0.8721 0.8721
S1 0.8718 0.8718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.