CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 0.8724 0.8722 -0.0002 0.0% 0.8826
High 0.8725 0.8727 0.0003 0.0% 0.8830
Low 0.8720 0.8722 0.0002 0.0% 0.8756
Close 0.8720 0.8727 0.0007 0.1% 0.8759
Range 0.0005 0.0006 0.0001 22.2% 0.0074
ATR 0.0037 0.0035 -0.0002 -5.8% 0.0000
Volume 12 7 -5 -41.7% 111
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8742 0.8740 0.8730
R3 0.8736 0.8734 0.8729
R2 0.8731 0.8731 0.8728
R1 0.8729 0.8729 0.8728 0.8730
PP 0.8725 0.8725 0.8725 0.8726
S1 0.8723 0.8723 0.8726 0.8724
S2 0.8720 0.8720 0.8726
S3 0.8714 0.8718 0.8725
S4 0.8709 0.8712 0.8724
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.9004 0.8955 0.8799
R3 0.8930 0.8881 0.8779
R2 0.8856 0.8856 0.8772
R1 0.8807 0.8807 0.8765 0.8794
PP 0.8782 0.8782 0.8782 0.8775
S1 0.8733 0.8733 0.8752 0.8720
S2 0.8708 0.8708 0.8745
S3 0.8634 0.8659 0.8738
S4 0.8560 0.8585 0.8718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8819 0.8720 0.0099 1.1% 0.0018 0.2% 7% False False 23
10 0.8858 0.8720 0.0138 1.6% 0.0023 0.3% 5% False False 18
20 0.8900 0.8720 0.0180 2.1% 0.0031 0.4% 4% False False 41
40 0.8900 0.8686 0.0214 2.5% 0.0026 0.3% 19% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8750
2.618 0.8741
1.618 0.8736
1.000 0.8733
0.618 0.8730
HIGH 0.8727
0.618 0.8725
0.500 0.8724
0.382 0.8724
LOW 0.8722
0.618 0.8718
1.000 0.8716
1.618 0.8713
2.618 0.8707
4.250 0.8698
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 0.8726 0.8749
PP 0.8725 0.8742
S1 0.8724 0.8734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.