CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8816 |
0.8785 |
-0.0032 |
-0.4% |
0.8863 |
| High |
0.8816 |
0.8825 |
0.0009 |
0.1% |
0.8863 |
| Low |
0.8790 |
0.8782 |
-0.0008 |
-0.1% |
0.8809 |
| Close |
0.8790 |
0.8825 |
0.0035 |
0.4% |
0.8837 |
| Range |
0.0027 |
0.0043 |
0.0017 |
62.3% |
0.0054 |
| ATR |
0.0041 |
0.0042 |
0.0000 |
0.3% |
0.0000 |
| Volume |
7 |
24 |
17 |
242.9% |
485 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8939 |
0.8925 |
0.8848 |
|
| R3 |
0.8896 |
0.8882 |
0.8836 |
|
| R2 |
0.8853 |
0.8853 |
0.8832 |
|
| R1 |
0.8839 |
0.8839 |
0.8828 |
0.8846 |
| PP |
0.8810 |
0.8810 |
0.8810 |
0.8814 |
| S1 |
0.8796 |
0.8796 |
0.8821 |
0.8803 |
| S2 |
0.8767 |
0.8767 |
0.8817 |
|
| S3 |
0.8724 |
0.8753 |
0.8813 |
|
| S4 |
0.8681 |
0.8710 |
0.8801 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8997 |
0.8970 |
0.8866 |
|
| R3 |
0.8943 |
0.8917 |
0.8851 |
|
| R2 |
0.8890 |
0.8890 |
0.8846 |
|
| R1 |
0.8863 |
0.8863 |
0.8841 |
0.8850 |
| PP |
0.8836 |
0.8836 |
0.8836 |
0.8829 |
| S1 |
0.8810 |
0.8810 |
0.8832 |
0.8796 |
| S2 |
0.8783 |
0.8783 |
0.8827 |
|
| S3 |
0.8729 |
0.8756 |
0.8822 |
|
| S4 |
0.8676 |
0.8703 |
0.8807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9007 |
|
2.618 |
0.8937 |
|
1.618 |
0.8894 |
|
1.000 |
0.8868 |
|
0.618 |
0.8851 |
|
HIGH |
0.8825 |
|
0.618 |
0.8808 |
|
0.500 |
0.8803 |
|
0.382 |
0.8798 |
|
LOW |
0.8782 |
|
0.618 |
0.8755 |
|
1.000 |
0.8739 |
|
1.618 |
0.8712 |
|
2.618 |
0.8669 |
|
4.250 |
0.8599 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8817 |
0.8817 |
| PP |
0.8810 |
0.8810 |
| S1 |
0.8803 |
0.8803 |
|