CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 0.8820 0.8844 0.0024 0.3% 0.8850
High 0.8827 0.8844 0.0017 0.2% 0.8900
Low 0.8815 0.8810 -0.0005 -0.1% 0.8817
Close 0.8822 0.8819 -0.0004 0.0% 0.8900
Range 0.0012 0.0034 0.0022 191.3% 0.0083
ATR 0.0049 0.0048 -0.0001 -2.3% 0.0000
Volume 8 114 106 1,325.0% 114
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8925 0.8905 0.8837
R3 0.8891 0.8872 0.8828
R2 0.8858 0.8858 0.8825
R1 0.8838 0.8838 0.8822 0.8831
PP 0.8824 0.8824 0.8824 0.8821
S1 0.8805 0.8805 0.8815 0.8798
S2 0.8791 0.8791 0.8812
S3 0.8757 0.8771 0.8809
S4 0.8724 0.8738 0.8800
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.9121 0.9094 0.8946
R3 0.9038 0.9011 0.8923
R2 0.8955 0.8955 0.8915
R1 0.8928 0.8928 0.8908 0.8942
PP 0.8872 0.8872 0.8872 0.8879
S1 0.8845 0.8845 0.8892 0.8859
S2 0.8789 0.8789 0.8885
S3 0.8706 0.8762 0.8877
S4 0.8623 0.8679 0.8854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8900 0.8810 0.0090 1.0% 0.0035 0.4% 9% False True 50
10 0.8900 0.8686 0.0214 2.4% 0.0042 0.5% 62% False False 32
20 0.8900 0.8686 0.0214 2.4% 0.0032 0.4% 62% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8986
2.618 0.8931
1.618 0.8898
1.000 0.8877
0.618 0.8864
HIGH 0.8844
0.618 0.8831
0.500 0.8827
0.382 0.8823
LOW 0.8810
0.618 0.8789
1.000 0.8777
1.618 0.8756
2.618 0.8722
4.250 0.8668
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 0.8827 0.8836
PP 0.8824 0.8830
S1 0.8821 0.8824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.