CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 0.8847 0.8850 0.0003 0.0% 0.8745
High 0.8868 0.8866 -0.0003 0.0% 0.8868
Low 0.8847 0.8817 -0.0030 -0.3% 0.8686
Close 0.8866 0.8817 -0.0049 -0.6% 0.8866
Range 0.0021 0.0049 0.0028 131.0% 0.0182
ATR 0.0047 0.0047 0.0000 0.4% 0.0000
Volume 5 10 5 100.0% 30
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8979 0.8946 0.8844
R3 0.8930 0.8898 0.8830
R2 0.8882 0.8882 0.8826
R1 0.8849 0.8849 0.8821 0.8841
PP 0.8833 0.8833 0.8833 0.8829
S1 0.8801 0.8801 0.8813 0.8793
S2 0.8785 0.8785 0.8808
S3 0.8736 0.8752 0.8804
S4 0.8688 0.8704 0.8790
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9353 0.9291 0.8966
R3 0.9171 0.9109 0.8916
R2 0.8989 0.8989 0.8899
R1 0.8927 0.8927 0.8883 0.8958
PP 0.8807 0.8807 0.8807 0.8822
S1 0.8745 0.8745 0.8849 0.8776
S2 0.8625 0.8625 0.8833
S3 0.8443 0.8563 0.8816
S4 0.8261 0.8381 0.8766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8868 0.8686 0.0182 2.1% 0.0032 0.4% 72% False False 8
10 0.8868 0.8686 0.0182 2.1% 0.0033 0.4% 72% False False 15
20 0.8889 0.8686 0.0203 2.3% 0.0022 0.2% 65% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9072
2.618 0.8992
1.618 0.8944
1.000 0.8914
0.618 0.8895
HIGH 0.8866
0.618 0.8847
0.500 0.8841
0.382 0.8836
LOW 0.8817
0.618 0.8787
1.000 0.8769
1.618 0.8739
2.618 0.8690
4.250 0.8611
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 0.8841 0.8804
PP 0.8833 0.8790
S1 0.8825 0.8777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.