CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8729 |
0.8847 |
0.0118 |
1.4% |
0.8745 |
| High |
0.8729 |
0.8868 |
0.0139 |
1.6% |
0.8868 |
| Low |
0.8686 |
0.8847 |
0.0161 |
1.9% |
0.8686 |
| Close |
0.8686 |
0.8866 |
0.0180 |
2.1% |
0.8866 |
| Range |
0.0043 |
0.0021 |
-0.0022 |
-51.2% |
0.0182 |
| ATR |
0.0036 |
0.0047 |
0.0010 |
28.7% |
0.0000 |
| Volume |
4 |
5 |
1 |
25.0% |
30 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8923 |
0.8916 |
0.8878 |
|
| R3 |
0.8902 |
0.8895 |
0.8872 |
|
| R2 |
0.8881 |
0.8881 |
0.8870 |
|
| R1 |
0.8874 |
0.8874 |
0.8868 |
0.8878 |
| PP |
0.8860 |
0.8860 |
0.8860 |
0.8862 |
| S1 |
0.8853 |
0.8853 |
0.8864 |
0.8857 |
| S2 |
0.8839 |
0.8839 |
0.8862 |
|
| S3 |
0.8818 |
0.8832 |
0.8860 |
|
| S4 |
0.8797 |
0.8811 |
0.8854 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9353 |
0.9291 |
0.8966 |
|
| R3 |
0.9171 |
0.9109 |
0.8916 |
|
| R2 |
0.8989 |
0.8989 |
0.8899 |
|
| R1 |
0.8927 |
0.8927 |
0.8883 |
0.8958 |
| PP |
0.8807 |
0.8807 |
0.8807 |
0.8822 |
| S1 |
0.8745 |
0.8745 |
0.8849 |
0.8776 |
| S2 |
0.8625 |
0.8625 |
0.8833 |
|
| S3 |
0.8443 |
0.8563 |
0.8816 |
|
| S4 |
0.8261 |
0.8381 |
0.8766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8957 |
|
2.618 |
0.8923 |
|
1.618 |
0.8902 |
|
1.000 |
0.8889 |
|
0.618 |
0.8881 |
|
HIGH |
0.8868 |
|
0.618 |
0.8860 |
|
0.500 |
0.8858 |
|
0.382 |
0.8855 |
|
LOW |
0.8847 |
|
0.618 |
0.8834 |
|
1.000 |
0.8826 |
|
1.618 |
0.8813 |
|
2.618 |
0.8792 |
|
4.250 |
0.8758 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8863 |
0.8836 |
| PP |
0.8860 |
0.8807 |
| S1 |
0.8858 |
0.8777 |
|