CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 0.8797 0.8801 0.0005 0.1% 0.8789
High 0.8797 0.8827 0.0031 0.3% 0.8827
Low 0.8777 0.8756 -0.0021 -0.2% 0.8741
Close 0.8777 0.8801 0.0024 0.3% 0.8801
Range 0.0020 0.0072 0.0052 257.5% 0.0086
ATR 0.0031 0.0033 0.0003 9.6% 0.0000
Volume 3 2 -1 -33.3% 119
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9009 0.8976 0.8840
R3 0.8937 0.8905 0.8820
R2 0.8866 0.8866 0.8814
R1 0.8833 0.8833 0.8807 0.8814
PP 0.8794 0.8794 0.8794 0.8785
S1 0.8762 0.8762 0.8794 0.8742
S2 0.8723 0.8723 0.8787
S3 0.8651 0.8690 0.8781
S4 0.8580 0.8619 0.8761
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9048 0.9010 0.8848
R3 0.8962 0.8924 0.8824
R2 0.8876 0.8876 0.8816
R1 0.8838 0.8838 0.8808 0.8857
PP 0.8790 0.8790 0.8790 0.8799
S1 0.8752 0.8752 0.8793 0.8771
S2 0.8704 0.8704 0.8785
S3 0.8618 0.8666 0.8777
S4 0.8532 0.8580 0.8753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8827 0.8741 0.0086 1.0% 0.0033 0.4% 69% True False 23
10 0.8889 0.8741 0.0148 1.7% 0.0018 0.2% 40% False False 22
20 0.8889 0.8741 0.0148 1.7% 0.0017 0.2% 40% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.9131
2.618 0.9014
1.618 0.8943
1.000 0.8899
0.618 0.8871
HIGH 0.8827
0.618 0.8800
0.500 0.8791
0.382 0.8783
LOW 0.8756
0.618 0.8711
1.000 0.8684
1.618 0.8640
2.618 0.8568
4.250 0.8452
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 0.8797 0.8797
PP 0.8794 0.8794
S1 0.8791 0.8791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.