CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8760 |
0.8797 |
0.0037 |
0.4% |
0.8855 |
| High |
0.8788 |
0.8797 |
0.0009 |
0.1% |
0.8889 |
| Low |
0.8755 |
0.8777 |
0.0022 |
0.3% |
0.8790 |
| Close |
0.8788 |
0.8777 |
-0.0012 |
-0.1% |
0.8800 |
| Range |
0.0034 |
0.0020 |
-0.0014 |
-40.3% |
0.0099 |
| ATR |
0.0031 |
0.0031 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
8 |
3 |
-5 |
-62.5% |
102 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8843 |
0.8830 |
0.8788 |
|
| R3 |
0.8823 |
0.8810 |
0.8782 |
|
| R2 |
0.8803 |
0.8803 |
0.8780 |
|
| R1 |
0.8790 |
0.8790 |
0.8778 |
0.8787 |
| PP |
0.8783 |
0.8783 |
0.8783 |
0.8782 |
| S1 |
0.8770 |
0.8770 |
0.8775 |
0.8767 |
| S2 |
0.8763 |
0.8763 |
0.8773 |
|
| S3 |
0.8743 |
0.8750 |
0.8771 |
|
| S4 |
0.8723 |
0.8730 |
0.8766 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9123 |
0.9061 |
0.8854 |
|
| R3 |
0.9024 |
0.8962 |
0.8827 |
|
| R2 |
0.8925 |
0.8925 |
0.8818 |
|
| R1 |
0.8863 |
0.8863 |
0.8809 |
0.8844 |
| PP |
0.8826 |
0.8826 |
0.8826 |
0.8817 |
| S1 |
0.8764 |
0.8764 |
0.8791 |
0.8745 |
| S2 |
0.8727 |
0.8727 |
0.8782 |
|
| S3 |
0.8628 |
0.8665 |
0.8773 |
|
| S4 |
0.8529 |
0.8566 |
0.8746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8882 |
|
2.618 |
0.8849 |
|
1.618 |
0.8829 |
|
1.000 |
0.8817 |
|
0.618 |
0.8809 |
|
HIGH |
0.8797 |
|
0.618 |
0.8789 |
|
0.500 |
0.8787 |
|
0.382 |
0.8784 |
|
LOW |
0.8777 |
|
0.618 |
0.8764 |
|
1.000 |
0.8757 |
|
1.618 |
0.8744 |
|
2.618 |
0.8724 |
|
4.250 |
0.8692 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8787 |
0.8774 |
| PP |
0.8783 |
0.8771 |
| S1 |
0.8780 |
0.8769 |
|