CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 0.8800 0.8789 -0.0011 -0.1% 0.8855
High 0.8800 0.8789 -0.0011 -0.1% 0.8889
Low 0.8800 0.8789 -0.0011 -0.1% 0.8790
Close 0.8800 0.8789 -0.0011 -0.1% 0.8800
Range
ATR 0.0030 0.0029 -0.0001 -4.6% 0.0000
Volume
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8789 0.8789 0.8789
R3 0.8789 0.8789 0.8789
R2 0.8789 0.8789 0.8789
R1 0.8789 0.8789 0.8789 0.8789
PP 0.8789 0.8789 0.8789 0.8789
S1 0.8789 0.8789 0.8789 0.8789
S2 0.8789 0.8789 0.8789
S3 0.8789 0.8789 0.8789
S4 0.8789 0.8789 0.8789
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9123 0.9061 0.8854
R3 0.9024 0.8962 0.8827
R2 0.8925 0.8925 0.8818
R1 0.8863 0.8863 0.8809 0.8844
PP 0.8826 0.8826 0.8826 0.8817
S1 0.8764 0.8764 0.8791 0.8745
S2 0.8727 0.8727 0.8782
S3 0.8628 0.8665 0.8773
S4 0.8529 0.8566 0.8746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8889 0.8789 0.0100 1.1% 0.0003 0.0% 0% False True 20
10 0.8889 0.8783 0.0106 1.2% 0.0011 0.1% 6% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.8789
2.618 0.8789
1.618 0.8789
1.000 0.8789
0.618 0.8789
HIGH 0.8789
0.618 0.8789
0.500 0.8789
0.382 0.8789
LOW 0.8789
0.618 0.8789
1.000 0.8789
1.618 0.8789
2.618 0.8789
4.250 0.8789
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 0.8789 0.8795
PP 0.8789 0.8793
S1 0.8789 0.8791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.