CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 0.8889 0.8809 -0.0080 -0.9% 0.8798 High 0.8889 0.8810 -0.0079 -0.9% 0.8842 Low 0.8886 0.8809 -0.0077 -0.9% 0.8783 Close 0.8886 0.8810 -0.0076 -0.9% 0.8842 Range 0.0003 0.0001 -0.0002 -60.0% 0.0059 ATR 0.0000 0.0033 0.0033 0.0000 Volume 1 83 82 8,200.0% 61
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8813 0.8812 0.8811 R3 0.8812 0.8811 0.8810 R2 0.8811 0.8811 0.8810 R1 0.8810 0.8810 0.8810 0.8811 PP 0.8810 0.8810 0.8810 0.8810 S1 0.8809 0.8809 0.8810 0.8810 S2 0.8809 0.8809 0.8810 S3 0.8808 0.8808 0.8810 S4 0.8807 0.8807 0.8809	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8998 0.8978 0.8874 R3 0.8939 0.8920 0.8858 R2 0.8881 0.8881 0.8852 R1 0.8861 0.8861 0.8847 0.8871 PP 0.8822 0.8822 0.8822 0.8827 S1 0.8803 0.8803 0.8836 0.8812 S2 0.8764 0.8764 0.8831 S3 0.8705 0.8744 0.8825 S4 0.8647 0.8686 0.8809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8889 0.8783 0.0106 1.2% 0.0016 0.2% 26% False False 28 10 0.8889 0.8783 0.0106 1.2% 0.0011 0.1% 26% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8814 2.618 0.8813 1.618 0.8812 1.000 0.8811 0.618 0.8811 HIGH 0.8810 0.618 0.8810 0.500 0.8810 0.382 0.8809 LOW 0.8809 0.618 0.8808 1.000 0.8808 1.618 0.8807 2.618 0.8806 4.250 0.8805
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 0.8810 0.8849 PP 0.8810 0.8836 S1 0.8810 0.8823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.