CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 1.1411 1.1344 -0.0068 -0.6% 1.1508 High 1.1413 1.1344 -0.0070 -0.6% 1.1508 Low 1.1306 1.1291 -0.0015 -0.1% 1.1306 Close 1.1346 1.1291 -0.0055 -0.5% 1.1346 Range 0.0107 0.0053 -0.0055 -50.9% 0.0202 ATR 0.0056 0.0056 0.0000 -0.2% 0.0000 Volume 137 82 -55 -40.1% 849
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1466 1.1431 1.1320 R3 1.1414 1.1379 1.1305 R2 1.1361 1.1361 1.1301 R1 1.1326 1.1326 1.1296 1.1317 PP 1.1309 1.1309 1.1309 1.1304 S1 1.1274 1.1274 1.1286 1.1265 S2 1.1256 1.1256 1.1281 S3 1.1204 1.1221 1.1277 S4 1.1151 1.1169 1.1262	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1991 1.1870 1.1457 R3 1.1790 1.1669 1.1401 R2 1.1588 1.1588 1.1383 R1 1.1467 1.1467 1.1364 1.1427 PP 1.1387 1.1387 1.1387 1.1366 S1 1.1266 1.1266 1.1328 1.1225 S2 1.1185 1.1185 1.1309 S3 1.0984 1.1064 1.1291 S4 1.0782 1.0863 1.1235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1442 1.1291 0.0151 1.3% 0.0063 0.6% 0% False True 170 10 1.1661 1.1291 0.0370 3.3% 0.0060 0.5% 0% False True 133 20 1.1750 1.1291 0.0459 4.1% 0.0052 0.5% 0% False True 107 40 1.1757 1.1291 0.0466 4.1% 0.0038 0.3% 0% False True 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1567 2.618 1.1481 1.618 1.1428 1.000 1.1396 0.618 1.1376 HIGH 1.1344 0.618 1.1323 0.500 1.1317 0.382 1.1311 LOW 1.1291 0.618 1.1259 1.000 1.1239 1.618 1.1206 2.618 1.1154 4.250 1.1068
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 1.1317 1.1360 PP 1.1309 1.1337 S1 1.1300 1.1314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.