CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1388 |
1.1411 |
0.0024 |
0.2% |
1.1508 |
| High |
1.1428 |
1.1413 |
-0.0015 |
-0.1% |
1.1508 |
| Low |
1.1387 |
1.1306 |
-0.0081 |
-0.7% |
1.1306 |
| Close |
1.1428 |
1.1346 |
-0.0082 |
-0.7% |
1.1346 |
| Range |
0.0041 |
0.0107 |
0.0066 |
161.0% |
0.0202 |
| ATR |
0.0051 |
0.0056 |
0.0005 |
9.9% |
0.0000 |
| Volume |
99 |
137 |
38 |
38.4% |
849 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1676 |
1.1618 |
1.1405 |
|
| R3 |
1.1569 |
1.1511 |
1.1375 |
|
| R2 |
1.1462 |
1.1462 |
1.1366 |
|
| R1 |
1.1404 |
1.1404 |
1.1356 |
1.1380 |
| PP |
1.1355 |
1.1355 |
1.1355 |
1.1343 |
| S1 |
1.1297 |
1.1297 |
1.1336 |
1.1273 |
| S2 |
1.1248 |
1.1248 |
1.1326 |
|
| S3 |
1.1141 |
1.1190 |
1.1317 |
|
| S4 |
1.1034 |
1.1083 |
1.1287 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1991 |
1.1870 |
1.1457 |
|
| R3 |
1.1790 |
1.1669 |
1.1401 |
|
| R2 |
1.1588 |
1.1588 |
1.1383 |
|
| R1 |
1.1467 |
1.1467 |
1.1364 |
1.1427 |
| PP |
1.1387 |
1.1387 |
1.1387 |
1.1366 |
| S1 |
1.1266 |
1.1266 |
1.1328 |
1.1225 |
| S2 |
1.1185 |
1.1185 |
1.1309 |
|
| S3 |
1.0984 |
1.1064 |
1.1291 |
|
| S4 |
1.0782 |
1.0863 |
1.1235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1868 |
|
2.618 |
1.1693 |
|
1.618 |
1.1586 |
|
1.000 |
1.1520 |
|
0.618 |
1.1479 |
|
HIGH |
1.1413 |
|
0.618 |
1.1372 |
|
0.500 |
1.1360 |
|
0.382 |
1.1347 |
|
LOW |
1.1306 |
|
0.618 |
1.1240 |
|
1.000 |
1.1199 |
|
1.618 |
1.1133 |
|
2.618 |
1.1026 |
|
4.250 |
1.0851 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1360 |
1.1367 |
| PP |
1.1355 |
1.1360 |
| S1 |
1.1351 |
1.1353 |
|