CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 1.1380 1.1388 0.0008 0.1% 1.1625 High 1.1380 1.1428 0.0049 0.4% 1.1661 Low 1.1330 1.1387 0.0057 0.5% 1.1493 Close 1.1373 1.1428 0.0056 0.5% 1.1503 Range 0.0050 0.0041 -0.0009 -17.2% 0.0168 ATR 0.0051 0.0051 0.0000 0.7% 0.0000 Volume 213 99 -114 -53.5% 429
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1537 1.1524 1.1451 R3 1.1496 1.1483 1.1439 R2 1.1455 1.1455 1.1436 R1 1.1442 1.1442 1.1432 1.1449 PP 1.1414 1.1414 1.1414 1.1418 S1 1.1401 1.1401 1.1424 1.1408 S2 1.1373 1.1373 1.1420 S3 1.1332 1.1360 1.1417 S4 1.1291 1.1319 1.1405	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 1.2056 1.1947 1.1595 R3 1.1888 1.1779 1.1549 R2 1.1720 1.1720 1.1533 R1 1.1611 1.1611 1.1518 1.1582 PP 1.1552 1.1552 1.1552 1.1537 S1 1.1443 1.1443 1.1487 1.1414 S2 1.1384 1.1384 1.1472 S3 1.1216 1.1275 1.1456 S4 1.1048 1.1107 1.1410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1519 1.1330 0.0189 1.6% 0.0054 0.5% 52% False False 157 10 1.1661 1.1330 0.0331 2.9% 0.0051 0.4% 30% False False 126 20 1.1750 1.1330 0.0420 3.7% 0.0044 0.4% 23% False False 98 40 1.1794 1.1330 0.0464 4.1% 0.0035 0.3% 21% False False 75
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1602 2.618 1.1535 1.618 1.1494 1.000 1.1469 0.618 1.1453 HIGH 1.1428 0.618 1.1412 0.500 1.1408 0.382 1.1403 LOW 1.1387 0.618 1.1362 1.000 1.1346 1.618 1.1321 2.618 1.1280 4.250 1.1213
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 1.1421 1.1414 PP 1.1414 1.1400 S1 1.1408 1.1386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.