CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 1.1630 1.1529 -0.0102 -0.9% 1.1640 High 1.1635 1.1541 -0.0094 -0.8% 1.1671 Low 1.1536 1.1504 -0.0033 -0.3% 1.1580 Close 1.1543 1.1504 -0.0040 -0.3% 1.1609 Range 0.0099 0.0038 -0.0062 -62.1% 0.0092 ATR 0.0049 0.0048 -0.0001 -1.4% 0.0000 Volume 133 167 34 25.6% 347
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1629 1.1604 1.1524 R3 1.1591 1.1566 1.1514 R2 1.1554 1.1554 1.1510 R1 1.1529 1.1529 1.1507 1.1522 PP 1.1516 1.1516 1.1516 1.1513 S1 1.1491 1.1491 1.1500 1.1485 S2 1.1479 1.1479 1.1497 S3 1.1441 1.1454 1.1493 S4 1.1404 1.1416 1.1483	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1894 1.1843 1.1659 R3 1.1803 1.1751 1.1634 R2 1.1711 1.1711 1.1625 R1 1.1660 1.1660 1.1617 1.1640 PP 1.1620 1.1620 1.1620 1.1610 S1 1.1568 1.1568 1.1600 1.1548 S2 1.1528 1.1528 1.1592 S3 1.1437 1.1477 1.1583 S4 1.1345 1.1385 1.1558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1661 1.1504 0.0158 1.4% 0.0048 0.4% 0% False True 95 10 1.1714 1.1504 0.0211 1.8% 0.0045 0.4% 0% False True 73 20 1.1750 1.1504 0.0247 2.1% 0.0033 0.3% 0% False True 77 40 1.1853 1.1504 0.0350 3.0% 0.0033 0.3% 0% False True 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1700 2.618 1.1639 1.618 1.1602 1.000 1.1579 0.618 1.1564 HIGH 1.1541 0.618 1.1527 0.500 1.1522 0.382 1.1518 LOW 1.1504 0.618 1.1480 1.000 1.1466 1.618 1.1443 2.618 1.1405 4.250 1.1344
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 1.1522 1.1582 PP 1.1516 1.1556 S1 1.1510 1.1530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.