CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 1.1592 1.1625 0.0034 0.3% 1.1640 High 1.1630 1.1650 0.0020 0.2% 1.1671 Low 1.1580 1.1625 0.0046 0.4% 1.1580 Close 1.1609 1.1648 0.0040 0.3% 1.1609 Range 0.0051 0.0025 -0.0026 -50.5% 0.0092 ATR 0.0045 0.0045 0.0000 -0.5% 0.0000 Volume 126 25 -101 -80.2% 347
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1716 1.1707 1.1662 R3 1.1691 1.1682 1.1655 R2 1.1666 1.1666 1.1653 R1 1.1657 1.1657 1.1650 1.1662 PP 1.1641 1.1641 1.1641 1.1643 S1 1.1632 1.1632 1.1646 1.1637 S2 1.1616 1.1616 1.1643 S3 1.1591 1.1607 1.1641 S4 1.1566 1.1582 1.1634	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1894 1.1843 1.1659 R3 1.1803 1.1751 1.1634 R2 1.1711 1.1711 1.1625 R1 1.1660 1.1660 1.1617 1.1640 PP 1.1620 1.1620 1.1620 1.1610 S1 1.1568 1.1568 1.1600 1.1548 S2 1.1528 1.1528 1.1592 S3 1.1437 1.1477 1.1583 S4 1.1345 1.1385 1.1558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1671 1.1580 0.0092 0.8% 0.0030 0.3% 75% False False 48 10 1.1750 1.1580 0.0171 1.5% 0.0043 0.4% 40% False False 81 20 1.1750 1.1580 0.0171 1.5% 0.0030 0.3% 40% False False 81 40 1.1910 1.1580 0.0330 2.8% 0.0031 0.3% 21% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1756 2.618 1.1715 1.618 1.1690 1.000 1.1675 0.618 1.1665 HIGH 1.1650 0.618 1.1640 0.500 1.1638 0.382 1.1635 LOW 1.1625 0.618 1.1610 1.000 1.1600 1.618 1.1585 2.618 1.1560 4.250 1.1519
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 1.1645 1.1637 PP 1.1641 1.1626 S1 1.1638 1.1615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.