CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1618 |
1.1592 |
-0.0027 |
-0.2% |
1.1640 |
| High |
1.1618 |
1.1630 |
0.0012 |
0.1% |
1.1671 |
| Low |
1.1606 |
1.1580 |
-0.0027 |
-0.2% |
1.1580 |
| Close |
1.1612 |
1.1609 |
-0.0004 |
0.0% |
1.1609 |
| Range |
0.0012 |
0.0051 |
0.0039 |
320.8% |
0.0092 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
1.0% |
0.0000 |
| Volume |
61 |
126 |
65 |
106.6% |
347 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1758 |
1.1734 |
1.1636 |
|
| R3 |
1.1707 |
1.1683 |
1.1622 |
|
| R2 |
1.1657 |
1.1657 |
1.1618 |
|
| R1 |
1.1633 |
1.1633 |
1.1613 |
1.1645 |
| PP |
1.1606 |
1.1606 |
1.1606 |
1.1612 |
| S1 |
1.1582 |
1.1582 |
1.1604 |
1.1594 |
| S2 |
1.1556 |
1.1556 |
1.1599 |
|
| S3 |
1.1505 |
1.1532 |
1.1595 |
|
| S4 |
1.1455 |
1.1481 |
1.1581 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1894 |
1.1843 |
1.1659 |
|
| R3 |
1.1803 |
1.1751 |
1.1634 |
|
| R2 |
1.1711 |
1.1711 |
1.1625 |
|
| R1 |
1.1660 |
1.1660 |
1.1617 |
1.1640 |
| PP |
1.1620 |
1.1620 |
1.1620 |
1.1610 |
| S1 |
1.1568 |
1.1568 |
1.1600 |
1.1548 |
| S2 |
1.1528 |
1.1528 |
1.1592 |
|
| S3 |
1.1437 |
1.1477 |
1.1583 |
|
| S4 |
1.1345 |
1.1385 |
1.1558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1845 |
|
2.618 |
1.1762 |
|
1.618 |
1.1712 |
|
1.000 |
1.1681 |
|
0.618 |
1.1661 |
|
HIGH |
1.1630 |
|
0.618 |
1.1611 |
|
0.500 |
1.1605 |
|
0.382 |
1.1599 |
|
LOW |
1.1580 |
|
0.618 |
1.1548 |
|
1.000 |
1.1529 |
|
1.618 |
1.1498 |
|
2.618 |
1.1447 |
|
4.250 |
1.1365 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1607 |
1.1625 |
| PP |
1.1606 |
1.1620 |
| S1 |
1.1605 |
1.1614 |
|