CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 1.1626 1.1618 -0.0008 -0.1% 1.1675 High 1.1671 1.1618 -0.0053 -0.5% 1.1750 Low 1.1626 1.1606 -0.0020 -0.2% 1.1608 Close 1.1671 1.1612 -0.0059 -0.5% 1.1620 Range 0.0045 0.0012 -0.0033 -73.3% 0.0142 ATR 0.0043 0.0045 0.0002 3.7% 0.0000 Volume 25 61 36 144.0% 491
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1648 1.1642 1.1619 R3 1.1636 1.1630 1.1615 R2 1.1624 1.1624 1.1614 R1 1.1618 1.1618 1.1613 1.1615 PP 1.1612 1.1612 1.1612 1.1611 S1 1.1606 1.1606 1.1611 1.1603 S2 1.1600 1.1600 1.1610 S3 1.1588 1.1594 1.1609 S4 1.1576 1.1582 1.1605	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 1.2085 1.1994 1.1698 R3 1.1943 1.1852 1.1659 R2 1.1801 1.1801 1.1646 R1 1.1710 1.1710 1.1633 1.1685 PP 1.1659 1.1659 1.1659 1.1646 S1 1.1568 1.1568 1.1606 1.1543 S2 1.1517 1.1517 1.1593 S3 1.1375 1.1426 1.1580 S4 1.1233 1.1284 1.1541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1714 1.1606 0.0108 0.9% 0.0042 0.4% 6% False True 50 10 1.1750 1.1606 0.0144 1.2% 0.0036 0.3% 4% False True 71 20 1.1750 1.1592 0.0158 1.4% 0.0028 0.2% 13% False False 73 40 1.1918 1.1592 0.0326 2.8% 0.0031 0.3% 6% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.1669 2.618 1.1649 1.618 1.1637 1.000 1.1630 0.618 1.1625 HIGH 1.1618 0.618 1.1613 0.500 1.1612 0.382 1.1611 LOW 1.1606 0.618 1.1599 1.000 1.1594 1.618 1.1587 2.618 1.1575 4.250 1.1555
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 1.1612 1.1639 PP 1.1612 1.1630 S1 1.1612 1.1621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.