CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 1.1640 1.1661 0.0021 0.2% 1.1675 High 1.1668 1.1661 -0.0007 -0.1% 1.1750 Low 1.1640 1.1643 0.0003 0.0% 1.1608 Close 1.1668 1.1643 -0.0025 -0.2% 1.1620 Range 0.0028 0.0018 -0.0010 -35.7% 0.0142 ATR 0.0044 0.0043 -0.0001 -3.1% 0.0000 Volume 130 5 -125 -96.2% 491
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1703 1.1691 1.1652 R3 1.1685 1.1673 1.1647 R2 1.1667 1.1667 1.1646 R1 1.1655 1.1655 1.1644 1.1652 PP 1.1649 1.1649 1.1649 1.1647 S1 1.1637 1.1637 1.1641 1.1634 S2 1.1631 1.1631 1.1639 S3 1.1613 1.1619 1.1638 S4 1.1595 1.1601 1.1633	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 1.2085 1.1994 1.1698 R3 1.1943 1.1852 1.1659 R2 1.1801 1.1801 1.1646 R1 1.1710 1.1710 1.1633 1.1685 PP 1.1659 1.1659 1.1659 1.1646 S1 1.1568 1.1568 1.1606 1.1543 S2 1.1517 1.1517 1.1593 S3 1.1375 1.1426 1.1580 S4 1.1233 1.1284 1.1541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1750 1.1608 0.0142 1.2% 0.0057 0.5% 24% False False 114 10 1.1750 1.1608 0.0142 1.2% 0.0031 0.3% 24% False False 63 20 1.1750 1.1592 0.0158 1.4% 0.0028 0.2% 32% False False 72 40 1.1918 1.1592 0.0326 2.8% 0.0031 0.3% 15% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1737 2.618 1.1708 1.618 1.1690 1.000 1.1679 0.618 1.1672 HIGH 1.1661 0.618 1.1654 0.500 1.1652 0.382 1.1649 LOW 1.1643 0.618 1.1631 1.000 1.1625 1.618 1.1613 2.618 1.1595 4.250 1.1566
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 1.1652 1.1661 PP 1.1649 1.1655 S1 1.1646 1.1649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.