CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1672 |
1.1712 |
0.0040 |
0.3% |
1.1675 |
| High |
1.1750 |
1.1714 |
-0.0036 |
-0.3% |
1.1750 |
| Low |
1.1649 |
1.1608 |
-0.0041 |
-0.3% |
1.1608 |
| Close |
1.1747 |
1.1620 |
-0.0128 |
-1.1% |
1.1620 |
| Range |
0.0102 |
0.0106 |
0.0005 |
4.4% |
0.0142 |
| ATR |
0.0037 |
0.0044 |
0.0007 |
20.0% |
0.0000 |
| Volume |
158 |
32 |
-126 |
-79.7% |
491 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1965 |
1.1898 |
1.1678 |
|
| R3 |
1.1859 |
1.1792 |
1.1649 |
|
| R2 |
1.1753 |
1.1753 |
1.1639 |
|
| R1 |
1.1686 |
1.1686 |
1.1629 |
1.1667 |
| PP |
1.1647 |
1.1647 |
1.1647 |
1.1637 |
| S1 |
1.1580 |
1.1580 |
1.1610 |
1.1561 |
| S2 |
1.1541 |
1.1541 |
1.1600 |
|
| S3 |
1.1435 |
1.1474 |
1.1590 |
|
| S4 |
1.1329 |
1.1368 |
1.1561 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2085 |
1.1994 |
1.1698 |
|
| R3 |
1.1943 |
1.1852 |
1.1659 |
|
| R2 |
1.1801 |
1.1801 |
1.1646 |
|
| R1 |
1.1710 |
1.1710 |
1.1633 |
1.1685 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1646 |
| S1 |
1.1568 |
1.1568 |
1.1606 |
1.1543 |
| S2 |
1.1517 |
1.1517 |
1.1593 |
|
| S3 |
1.1375 |
1.1426 |
1.1580 |
|
| S4 |
1.1233 |
1.1284 |
1.1541 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2165 |
|
2.618 |
1.1992 |
|
1.618 |
1.1886 |
|
1.000 |
1.1820 |
|
0.618 |
1.1780 |
|
HIGH |
1.1714 |
|
0.618 |
1.1674 |
|
0.500 |
1.1661 |
|
0.382 |
1.1648 |
|
LOW |
1.1608 |
|
0.618 |
1.1542 |
|
1.000 |
1.1502 |
|
1.618 |
1.1436 |
|
2.618 |
1.1330 |
|
4.250 |
1.1158 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1661 |
1.1679 |
| PP |
1.1647 |
1.1659 |
| S1 |
1.1633 |
1.1639 |
|