CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1659 |
1.1672 |
0.0013 |
0.1% |
1.1652 |
| High |
1.1678 |
1.1750 |
0.0072 |
0.6% |
1.1719 |
| Low |
1.1648 |
1.1649 |
0.0001 |
0.0% |
1.1644 |
| Close |
1.1672 |
1.1747 |
0.0076 |
0.6% |
1.1700 |
| Range |
0.0030 |
0.0102 |
0.0072 |
238.3% |
0.0075 |
| ATR |
0.0032 |
0.0037 |
0.0005 |
15.8% |
0.0000 |
| Volume |
246 |
158 |
-88 |
-35.8% |
71 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2020 |
1.1985 |
1.1803 |
|
| R3 |
1.1918 |
1.1883 |
1.1775 |
|
| R2 |
1.1817 |
1.1817 |
1.1766 |
|
| R1 |
1.1782 |
1.1782 |
1.1756 |
1.1799 |
| PP |
1.1715 |
1.1715 |
1.1715 |
1.1724 |
| S1 |
1.1680 |
1.1680 |
1.1738 |
1.1698 |
| S2 |
1.1614 |
1.1614 |
1.1728 |
|
| S3 |
1.1512 |
1.1579 |
1.1719 |
|
| S4 |
1.1411 |
1.1477 |
1.1691 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1911 |
1.1880 |
1.1741 |
|
| R3 |
1.1837 |
1.1806 |
1.1720 |
|
| R2 |
1.1762 |
1.1762 |
1.1714 |
|
| R1 |
1.1731 |
1.1731 |
1.1707 |
1.1747 |
| PP |
1.1688 |
1.1688 |
1.1688 |
1.1695 |
| S1 |
1.1657 |
1.1657 |
1.1693 |
1.1672 |
| S2 |
1.1613 |
1.1613 |
1.1686 |
|
| S3 |
1.1539 |
1.1582 |
1.1680 |
|
| S4 |
1.1464 |
1.1508 |
1.1659 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2181 |
|
2.618 |
1.2016 |
|
1.618 |
1.1914 |
|
1.000 |
1.1852 |
|
0.618 |
1.1813 |
|
HIGH |
1.1750 |
|
0.618 |
1.1711 |
|
0.500 |
1.1699 |
|
0.382 |
1.1687 |
|
LOW |
1.1649 |
|
0.618 |
1.1586 |
|
1.000 |
1.1547 |
|
1.618 |
1.1484 |
|
2.618 |
1.1383 |
|
4.250 |
1.1217 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1731 |
1.1731 |
| PP |
1.1715 |
1.1715 |
| S1 |
1.1699 |
1.1699 |
|