CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 25-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2021 |
25-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1700 |
1.1675 |
-0.0025 |
-0.2% |
1.1652 |
| High |
1.1700 |
1.1677 |
-0.0023 |
-0.2% |
1.1719 |
| Low |
1.1700 |
1.1675 |
-0.0026 |
-0.2% |
1.1644 |
| Close |
1.1700 |
1.1676 |
-0.0025 |
-0.2% |
1.1700 |
| Range |
0.0000 |
0.0003 |
0.0003 |
|
0.0075 |
| ATR |
0.0033 |
0.0033 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
0 |
45 |
45 |
|
71 |
|
| Daily Pivots for day following 25-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1683 |
1.1682 |
1.1677 |
|
| R3 |
1.1681 |
1.1679 |
1.1676 |
|
| R2 |
1.1678 |
1.1678 |
1.1676 |
|
| R1 |
1.1677 |
1.1677 |
1.1676 |
1.1678 |
| PP |
1.1676 |
1.1676 |
1.1676 |
1.1676 |
| S1 |
1.1674 |
1.1674 |
1.1675 |
1.1675 |
| S2 |
1.1673 |
1.1673 |
1.1675 |
|
| S3 |
1.1671 |
1.1672 |
1.1675 |
|
| S4 |
1.1668 |
1.1669 |
1.1674 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1911 |
1.1880 |
1.1741 |
|
| R3 |
1.1837 |
1.1806 |
1.1720 |
|
| R2 |
1.1762 |
1.1762 |
1.1714 |
|
| R1 |
1.1731 |
1.1731 |
1.1707 |
1.1747 |
| PP |
1.1688 |
1.1688 |
1.1688 |
1.1695 |
| S1 |
1.1657 |
1.1657 |
1.1693 |
1.1672 |
| S2 |
1.1613 |
1.1613 |
1.1686 |
|
| S3 |
1.1539 |
1.1582 |
1.1680 |
|
| S4 |
1.1464 |
1.1508 |
1.1659 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1688 |
|
2.618 |
1.1684 |
|
1.618 |
1.1681 |
|
1.000 |
1.1680 |
|
0.618 |
1.1679 |
|
HIGH |
1.1677 |
|
0.618 |
1.1676 |
|
0.500 |
1.1676 |
|
0.382 |
1.1675 |
|
LOW |
1.1675 |
|
0.618 |
1.1673 |
|
1.000 |
1.1672 |
|
1.618 |
1.1670 |
|
2.618 |
1.1668 |
|
4.250 |
1.1664 |
|
|
| Fisher Pivots for day following 25-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1676 |
1.1687 |
| PP |
1.1676 |
1.1683 |
| S1 |
1.1676 |
1.1679 |
|