CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 1.1708 1.1686 -0.0023 -0.2% 1.1636 High 1.1719 1.1686 -0.0033 -0.3% 1.1685 Low 1.1708 1.1686 -0.0023 -0.2% 1.1592 Close 1.1719 1.1686 -0.0033 -0.3% 1.1670 Range 0.0011 0.0000 -0.0011 -100.0% 0.0093 ATR 0.0035 0.0035 0.0000 -0.4% 0.0000 Volume 13 0 -13 -100.0% 692
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1686 1.1686 1.1686 R3 1.1686 1.1686 1.1686 R2 1.1686 1.1686 1.1686 R1 1.1686 1.1686 1.1686 1.1686 PP 1.1686 1.1686 1.1686 1.1686 S1 1.1686 1.1686 1.1686 1.1686 S2 1.1686 1.1686 1.1686 S3 1.1686 1.1686 1.1686 S4 1.1686 1.1686 1.1686	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1928 1.1892 1.1721 R3 1.1835 1.1799 1.1695 R2 1.1742 1.1742 1.1687 R1 1.1706 1.1706 1.1678 1.1724 PP 1.1649 1.1649 1.1649 1.1658 S1 1.1613 1.1613 1.1661 1.1631 S2 1.1556 1.1556 1.1652 S3 1.1463 1.1520 1.1644 S4 1.1370 1.1427 1.1618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1719 1.1644 0.0075 0.6% 0.0013 0.1% 56% False False 70 10 1.1719 1.1592 0.0127 1.1% 0.0019 0.2% 74% False False 76 20 1.1794 1.1592 0.0202 1.7% 0.0027 0.2% 46% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 1.1686 2.618 1.1686 1.618 1.1686 1.000 1.1686 0.618 1.1686 HIGH 1.1686 0.618 1.1686 0.500 1.1686 0.382 1.1686 LOW 1.1686 0.618 1.1686 1.000 1.1686 1.618 1.1686 2.618 1.1686 4.250 1.1686
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 1.1686 1.1702 PP 1.1686 1.1697 S1 1.1686 1.1691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.