CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 1.1652 1.1700 0.0048 0.4% 1.1636 High 1.1682 1.1703 0.0021 0.2% 1.1685 Low 1.1644 1.1700 0.0056 0.5% 1.1592 Close 1.1675 1.1703 0.0028 0.2% 1.1670 Range 0.0038 0.0003 -0.0036 -93.4% 0.0093 ATR 0.0037 0.0036 -0.0001 -1.7% 0.0000 Volume 23 35 12 52.2% 692
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1709 1.1708 1.1704 R3 1.1707 1.1706 1.1703 R2 1.1704 1.1704 1.1703 R1 1.1703 1.1703 1.1703 1.1704 PP 1.1702 1.1702 1.1702 1.1702 S1 1.1701 1.1701 1.1702 1.1701 S2 1.1699 1.1699 1.1702 S3 1.1697 1.1698 1.1702 S4 1.1694 1.1696 1.1701	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1928 1.1892 1.1721 R3 1.1835 1.1799 1.1695 R2 1.1742 1.1742 1.1687 R1 1.1706 1.1706 1.1678 1.1724 PP 1.1649 1.1649 1.1649 1.1658 S1 1.1613 1.1613 1.1661 1.1631 S2 1.1556 1.1556 1.1652 S3 1.1463 1.1520 1.1644 S4 1.1370 1.1427 1.1618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1703 1.1609 0.0094 0.8% 0.0027 0.2% 100% True False 146 10 1.1703 1.1592 0.0111 0.9% 0.0025 0.2% 100% True False 81 20 1.1818 1.1592 0.0226 1.9% 0.0030 0.3% 49% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 1.1713 2.618 1.1709 1.618 1.1707 1.000 1.1705 0.618 1.1704 HIGH 1.1703 0.618 1.1702 0.500 1.1701 0.382 1.1701 LOW 1.1700 0.618 1.1698 1.000 1.1698 1.618 1.1696 2.618 1.1693 4.250 1.1689
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 1.1702 1.1693 PP 1.1702 1.1683 S1 1.1701 1.1673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.