CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1673 |
1.1652 |
-0.0021 |
-0.2% |
1.1636 |
| High |
1.1673 |
1.1682 |
0.0009 |
0.1% |
1.1685 |
| Low |
1.1657 |
1.1644 |
-0.0013 |
-0.1% |
1.1592 |
| Close |
1.1670 |
1.1675 |
0.0005 |
0.0% |
1.1670 |
| Range |
0.0016 |
0.0038 |
0.0022 |
137.5% |
0.0093 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
0.2% |
0.0000 |
| Volume |
282 |
23 |
-259 |
-91.8% |
692 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1781 |
1.1766 |
1.1695 |
|
| R3 |
1.1743 |
1.1728 |
1.1685 |
|
| R2 |
1.1705 |
1.1705 |
1.1681 |
|
| R1 |
1.1690 |
1.1690 |
1.1678 |
1.1697 |
| PP |
1.1667 |
1.1667 |
1.1667 |
1.1671 |
| S1 |
1.1652 |
1.1652 |
1.1671 |
1.1659 |
| S2 |
1.1629 |
1.1629 |
1.1668 |
|
| S3 |
1.1591 |
1.1614 |
1.1664 |
|
| S4 |
1.1553 |
1.1576 |
1.1654 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1928 |
1.1892 |
1.1721 |
|
| R3 |
1.1835 |
1.1799 |
1.1695 |
|
| R2 |
1.1742 |
1.1742 |
1.1687 |
|
| R1 |
1.1706 |
1.1706 |
1.1678 |
1.1724 |
| PP |
1.1649 |
1.1649 |
1.1649 |
1.1658 |
| S1 |
1.1613 |
1.1613 |
1.1661 |
1.1631 |
| S2 |
1.1556 |
1.1556 |
1.1652 |
|
| S3 |
1.1463 |
1.1520 |
1.1644 |
|
| S4 |
1.1370 |
1.1427 |
1.1618 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1844 |
|
2.618 |
1.1781 |
|
1.618 |
1.1743 |
|
1.000 |
1.1720 |
|
0.618 |
1.1705 |
|
HIGH |
1.1682 |
|
0.618 |
1.1667 |
|
0.500 |
1.1663 |
|
0.382 |
1.1659 |
|
LOW |
1.1644 |
|
0.618 |
1.1621 |
|
1.000 |
1.1606 |
|
1.618 |
1.1583 |
|
2.618 |
1.1545 |
|
4.250 |
1.1483 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1671 |
1.1671 |
| PP |
1.1667 |
1.1668 |
| S1 |
1.1663 |
1.1665 |
|