CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 1.1685 1.1673 -0.0012 -0.1% 1.1636 High 1.1685 1.1673 -0.0012 -0.1% 1.1685 Low 1.1648 1.1657 0.0009 0.1% 1.1592 Close 1.1662 1.1670 0.0008 0.1% 1.1670 Range 0.0037 0.0016 -0.0021 -56.8% 0.0093 ATR 0.0039 0.0037 -0.0002 -4.2% 0.0000 Volume 249 282 33 13.3% 692
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1715 1.1708 1.1678 R3 1.1699 1.1692 1.1674 R2 1.1683 1.1683 1.1672 R1 1.1676 1.1676 1.1671 1.1671 PP 1.1667 1.1667 1.1667 1.1664 S1 1.1660 1.1660 1.1668 1.1655 S2 1.1651 1.1651 1.1667 S3 1.1635 1.1644 1.1665 S4 1.1619 1.1628 1.1661	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1928 1.1892 1.1721 R3 1.1835 1.1799 1.1695 R2 1.1742 1.1742 1.1687 R1 1.1706 1.1706 1.1678 1.1724 PP 1.1649 1.1649 1.1649 1.1658 S1 1.1613 1.1613 1.1661 1.1631 S2 1.1556 1.1556 1.1652 S3 1.1463 1.1520 1.1644 S4 1.1370 1.1427 1.1618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1685 1.1592 0.0093 0.8% 0.0027 0.2% 83% False False 138 10 1.1692 1.1592 0.0100 0.9% 0.0024 0.2% 78% False False 78 20 1.1818 1.1592 0.0226 1.9% 0.0030 0.3% 34% False False 48
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1741 2.618 1.1715 1.618 1.1699 1.000 1.1689 0.618 1.1683 HIGH 1.1673 0.618 1.1667 0.500 1.1665 0.382 1.1663 LOW 1.1657 0.618 1.1647 1.000 1.1641 1.618 1.1631 2.618 1.1615 4.250 1.1589
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 1.1668 1.1662 PP 1.1667 1.1655 S1 1.1665 1.1647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.