CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1621 |
1.1685 |
0.0064 |
0.6% |
1.1692 |
| High |
1.1653 |
1.1685 |
0.0033 |
0.3% |
1.1692 |
| Low |
1.1609 |
1.1648 |
0.0039 |
0.3% |
1.1596 |
| Close |
1.1653 |
1.1662 |
0.0009 |
0.1% |
1.1639 |
| Range |
0.0044 |
0.0037 |
-0.0007 |
-14.9% |
0.0096 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
145 |
249 |
104 |
71.7% |
92 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1776 |
1.1756 |
1.1682 |
|
| R3 |
1.1739 |
1.1719 |
1.1672 |
|
| R2 |
1.1702 |
1.1702 |
1.1668 |
|
| R1 |
1.1682 |
1.1682 |
1.1665 |
1.1673 |
| PP |
1.1665 |
1.1665 |
1.1665 |
1.1661 |
| S1 |
1.1645 |
1.1645 |
1.1658 |
1.1636 |
| S2 |
1.1628 |
1.1628 |
1.1655 |
|
| S3 |
1.1591 |
1.1608 |
1.1651 |
|
| S4 |
1.1554 |
1.1571 |
1.1641 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1881 |
1.1692 |
|
| R3 |
1.1834 |
1.1785 |
1.1665 |
|
| R2 |
1.1738 |
1.1738 |
1.1657 |
|
| R1 |
1.1689 |
1.1689 |
1.1648 |
1.1666 |
| PP |
1.1642 |
1.1642 |
1.1642 |
1.1631 |
| S1 |
1.1593 |
1.1593 |
1.1630 |
1.1570 |
| S2 |
1.1546 |
1.1546 |
1.1621 |
|
| S3 |
1.1450 |
1.1497 |
1.1613 |
|
| S4 |
1.1354 |
1.1401 |
1.1586 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1842 |
|
2.618 |
1.1782 |
|
1.618 |
1.1745 |
|
1.000 |
1.1722 |
|
0.618 |
1.1708 |
|
HIGH |
1.1685 |
|
0.618 |
1.1671 |
|
0.500 |
1.1667 |
|
0.382 |
1.1662 |
|
LOW |
1.1648 |
|
0.618 |
1.1625 |
|
1.000 |
1.1611 |
|
1.618 |
1.1588 |
|
2.618 |
1.1551 |
|
4.250 |
1.1491 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1667 |
1.1654 |
| PP |
1.1665 |
1.1646 |
| S1 |
1.1663 |
1.1639 |
|