CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1615 |
1.1621 |
0.0006 |
0.1% |
1.1692 |
| High |
1.1615 |
1.1653 |
0.0038 |
0.3% |
1.1692 |
| Low |
1.1592 |
1.1609 |
0.0017 |
0.1% |
1.1596 |
| Close |
1.1592 |
1.1653 |
0.0061 |
0.5% |
1.1639 |
| Range |
0.0023 |
0.0044 |
0.0021 |
89.1% |
0.0096 |
| ATR |
0.0037 |
0.0039 |
0.0002 |
4.5% |
0.0000 |
| Volume |
12 |
145 |
133 |
1,108.3% |
92 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1769 |
1.1754 |
1.1676 |
|
| R3 |
1.1725 |
1.1711 |
1.1664 |
|
| R2 |
1.1682 |
1.1682 |
1.1660 |
|
| R1 |
1.1667 |
1.1667 |
1.1656 |
1.1674 |
| PP |
1.1638 |
1.1638 |
1.1638 |
1.1642 |
| S1 |
1.1624 |
1.1624 |
1.1649 |
1.1631 |
| S2 |
1.1595 |
1.1595 |
1.1645 |
|
| S3 |
1.1551 |
1.1580 |
1.1641 |
|
| S4 |
1.1508 |
1.1537 |
1.1629 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1881 |
1.1692 |
|
| R3 |
1.1834 |
1.1785 |
1.1665 |
|
| R2 |
1.1738 |
1.1738 |
1.1657 |
|
| R1 |
1.1689 |
1.1689 |
1.1648 |
1.1666 |
| PP |
1.1642 |
1.1642 |
1.1642 |
1.1631 |
| S1 |
1.1593 |
1.1593 |
1.1630 |
1.1570 |
| S2 |
1.1546 |
1.1546 |
1.1621 |
|
| S3 |
1.1450 |
1.1497 |
1.1613 |
|
| S4 |
1.1354 |
1.1401 |
1.1586 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1837 |
|
2.618 |
1.1766 |
|
1.618 |
1.1723 |
|
1.000 |
1.1696 |
|
0.618 |
1.1679 |
|
HIGH |
1.1653 |
|
0.618 |
1.1636 |
|
0.500 |
1.1631 |
|
0.382 |
1.1626 |
|
LOW |
1.1609 |
|
0.618 |
1.1582 |
|
1.000 |
1.1566 |
|
1.618 |
1.1539 |
|
2.618 |
1.1495 |
|
4.250 |
1.1424 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1645 |
1.1642 |
| PP |
1.1638 |
1.1632 |
| S1 |
1.1631 |
1.1622 |
|